We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BaoToken | BAOUSD | Crypto | 2,147,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000018 | 0.61% | 0.000029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000176 | 0.000029 | 0.000175 | 0.000029 | 0.000015 - 0.000245 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 12:54:35 | 0.033500 | 0.000029 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.033500 | BAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000029 | -0.000153 | -84.02% | 0.000029 | 0.000183 | 0.00 |
10 May 2024 | 0.000182 | 0.00000400 | 2.24% | 0.000177 | 0.000183 | 0.00 |
09 May 2024 | 0.000178 | 0.000148 | 490.99% | 0.000176 | 0.000182 | 0.00 |
08 May 2024 | 0.00003 | -0.000123 | -80.17% | 0.00003 | 0.000031 | 0.00 |
07 May 2024 | 0.000153 | -0.000035 | -18.60% | 0.00003 | 0.000182 | 0.00 |
06 May 2024 | 0.000188 | 0.00000100 | 0.53% | 0.000185 | 0.00019 | 0.00 |
05 May 2024 | 0.000187 | 0.000156 | 502.29% | 0.000186 | 0.00019 | 0.00 |
04 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000182 | 0.00 |
03 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.000181 | 0.00 |
02 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.000029 | 0.000181 | 0.00 |
01 May 2024 | 0.00003 | -0.000163 | -84.50% | 0.000029 | 0.000195 | 0.00 |
30 Apr 2024 | 0.000193 | -0.00000300 | -1.53% | 0.00016 | 0.000194 | 0.00 |
29 Apr 2024 | 0.000196 | 0.00000072 | 0.37% | 0.000195 | 0.000201 | 0.00 |
28 Apr 2024 | 0.000195 | 0.00000700 | 3.73% | 0.000185 | 0.000197 | 0.00 |
27 Apr 2024 | 0.000188 | -0.00000200 | -1.06% | 0.000186 | 0.00019 | 0.00 |
26 Apr 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000184 | 0.000191 | 0.00 |
25 Apr 2024 | 0.000188 | 0.000156 | 484.31% | 0.000186 | 0.000198 | 0.00 |
24 Apr 2024 | 0.000032 | -0.000128 | -79.98% | 0.000032 | 0.000033 | 0.00 |
23 Apr 2024 | 0.00016 | -0.000029 | -15.36% | 0.000159 | 0.000187 | 0.00 |
22 Apr 2024 | 0.000189 | 0.000157 | 499.37% | 0.000187 | 0.000192 | 0.00 |
21 Apr 2024 | 0.000032 | -0.000153 | -83.11% | 0.00003 | 0.000184 | 0.00 |
20 Apr 2024 | 0.000184 | 0.000153 | 500.46% | 0.000172 | 0.000187 | 0.00 |
19 Apr 2024 | 0.000031 | -0.000148 | -82.70% | 0.00003 | 0.00018 | 0.00 |
18 Apr 2024 | 0.000179 | 0.000148 | 480.06% | 0.000176 | 0.000187 | 0.00 |
17 Apr 2024 | 0.000031 | -0.000124 | -79.96% | 0.00003 | 0.000031 | 0.00 |
16 Apr 2024 | 0.000155 | 0.000123 | 390.60% | 0.000031 | 0.000189 | 0.00 |
15 Apr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.000029 | 0.000181 | 0.00 |
14 Apr 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000029 | 0.000194 | 0.00 |
13 Apr 2024 | 0.000032 | -0.000178 | -84.59% | 0.000031 | 0.000211 | 0.00 |
12 Apr 2024 | 0.00021 | 0.000175 | 494.44% | 0.000035 | 0.000217 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions