We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Float Bank | BANKUST | Crypto | 109,259 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0151 | -1.82% | 0.8153 | 0.8242 | 0.9124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8426 | 0.7967 | 0.8304 | 0.8304 | 0.600200 - 3.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:06:13 | 17.18 | 0.8119 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,895.68 | 7,307.68 | BANK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.8304 | 0.0267 | 3.32% | 0.7958 | 0.912 | 7,264.00 |
26 Jun 2024 | 0.8037 | 0.0209 | 2.67% | 0.786 | 3.60 | 4,047.00 |
25 Jun 2024 | 0.7828 | -0.0521 | -6.24% | 0.7801 | 0.8344 | 15,328.00 |
24 Jun 2024 | 0.8349 | -0.0191 | -2.24% | 0.8316 | 0.8837 | 12,639.00 |
23 Jun 2024 | 0.854 | 0.0027 | 0.32% | 0.8419 | 0.8813 | 12,623.00 |
22 Jun 2024 | 0.8513 | 0.0246 | 2.98% | 0.8267 | 0.877 | 2,458.00 |
21 Jun 2024 | 0.8267 | -0.030 | -3.50% | 0.8252 | 0.8904 | 3,678.00 |
20 Jun 2024 | 0.8567 | 0.0038 | 0.45% | 0.8295 | 0.9142 | 5,275.00 |
19 Jun 2024 | 0.8529 | -0.0377 | -4.23% | 0.8361 | 0.9277 | 7,795.00 |
18 Jun 2024 | 0.8906 | -0.0139 | -1.54% | 0.8896 | 0.9302 | 4,641.00 |
17 Jun 2024 | 0.9045 | 0.0161 | 1.81% | 0.8786 | 0.9497 | 4,384.00 |
16 Jun 2024 | 0.8884 | 0.0165 | 1.89% | 0.8512 | 0.9993 | 2,652.00 |
15 Jun 2024 | 0.8719 | -0.0627 | -6.71% | 0.871 | 1.00 | 14,554.00 |
14 Jun 2024 | 0.9346 | -0.4054 | -30.25% | 0.9061 | 3.60 | 23,903.00 |
13 Jun 2024 | 1.34 | 0.330 | 32.67% | 1.01 | 1.40 | 18,085.00 |
12 Jun 2024 | 1.01 | -0.040 | -3.81% | 0.9984 | 1.07 | 10,366.00 |
11 Jun 2024 | 1.05 | -0.020 | -1.87% | 1.04 | 1.11 | 6,727.00 |
10 Jun 2024 | 1.07 | 0.110 | 12.01% | 0.9502 | 3.60 | 19,777.00 |
09 Jun 2024 | 0.9553 | -0.0227 | -2.32% | 0.9239 | 0.988 | 13,837.00 |
08 Jun 2024 | 0.978 | -0.0121 | -1.22% | 0.9638 | 1.01 | 7,364.00 |
07 Jun 2024 | 0.9901 | 0.0246 | 2.55% | 0.9239 | 1.00 | 5,953.00 |
06 Jun 2024 | 0.9655 | 0.0045 | 0.47% | 0.9609 | 3.60 | 6,439.00 |
05 Jun 2024 | 0.961 | 0.0002 | 0.02% | 0.9441 | 0.9827 | 960.00 |
04 Jun 2024 | 0.9608 | -0.0103 | -1.06% | 0.9134 | 1.00 | 5,558.00 |
03 Jun 2024 | 0.9711 | -0.0389 | -3.85% | 0.9616 | 3.60 | 11,967.00 |
02 Jun 2024 | 1.01 | 0.030 | 2.99% | 0.9484 | 1.01 | 12,650.00 |
01 Jun 2024 | 0.9807 | 0.0127 | 1.31% | 0.9061 | 1.00 | 9,270.00 |
31 May 2024 | 0.968 | -0.0294 | -2.95% | 0.9291 | 1.02 | 7,345.00 |
30 May 2024 | 0.9974 | -0.0126 | -1.25% | 0.9614 | 1.20 | 9,492.00 |
29 May 2024 | 1.01 | 0.00 | 0.00% | 0.963 | 1.03 | 14,807.00 |
28 May 2024 | 1.01 | 0.030 | 3.56% | 0.9729 | 1.07 | 5,311.00 |
27 May 2024 | 0.9753 | 0.0225 | 2.36% | 0.9465 | 1.11 | 5,471.00 |
26 May 2024 | 0.9528 | -0.0285 | -2.90% | 0.9521 | 0.9955 | 14,405.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions