We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Float Bank | BANKUSD | Crypto | 106,163 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007763 | -0.98% | 0.780937 | 0.768108 | 0.791138 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.791896 | 0.780915 | 0.788372 | 0.7887 | 0.001983 - 1.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:20:15 | 4.10 | 0.781266 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 159.38 | 204.27 | BANK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.788746 | -0.030915 | -3.77% | 0.774886 | 0.798569 | 3,392.00 |
| 18 May 2024 | 0.819661 | 0.036071 | 4.60% | 0.773061 | 0.821741 | 5,548.00 |
| 17 May 2024 | 0.78359 | 0.027951 | 3.70% | 0.745992 | 0.787137 | 3,377.00 |
| 16 May 2024 | 0.755639 | 0.031925 | 4.41% | 0.720946 | 0.764858 | 4,308.00 |
| 15 May 2024 | 0.723714 | -0.055424 | -7.11% | 0.714252 | 0.781833 | 5,842.00 |
| 14 May 2024 | 0.779138 | -0.018808 | -2.36% | 0.745869 | 0.81517 | 62.00 |
| 13 May 2024 | 0.797946 | 0.026897 | 3.49% | 0.763441 | 0.81517 | 1,418.00 |
| 12 May 2024 | 0.771049 | 0.003617 | 0.47% | 0.765259 | 0.778397 | 12,720.00 |
| 11 May 2024 | 0.767433 | -0.023447 | -2.96% | 0.763102 | 0.803312 | 7,773.00 |
| 10 May 2024 | 0.790879 | 0.019938 | 2.59% | 0.754575 | 0.796704 | 643.00 |
| 09 May 2024 | 0.770941 | 0.009364 | 1.23% | 0.752872 | 0.785197 | 142.00 |
| 08 May 2024 | 0.761577 | -0.01988 | -2.54% | 0.759067 | 0.794453 | 8,215.00 |
| 07 May 2024 | 0.781457 | -0.027627 | -3.41% | 0.777983 | 0.853091 | 6,184.00 |
| 06 May 2024 | 0.809084 | 0.007113 | 0.89% | 0.791073 | 0.825803 | 4,646.00 |
| 05 May 2024 | 0.801971 | 0.020701 | 2.65% | 0.779984 | 0.804017 | 5,566.00 |
| 04 May 2024 | 0.78127 | -0.008361 | -1.06% | 0.772497 | 0.807488 | 2,835.00 |
| 03 May 2024 | 0.789631 | -0.010566 | -1.32% | 0.777757 | 0.807295 | 1,701.00 |
| 02 May 2024 | 0.800196 | -0.006801 | -0.84% | 0.765211 | 0.832166 | 6,202.00 |
| 01 May 2024 | 0.806997 | -0.037284 | -4.42% | 0.779252 | 0.853091 | 4,010.00 |
| 30 Apr 2024 | 0.844281 | -0.023316 | -2.69% | 0.817835 | 0.984469 | 7,098.00 |
| 29 Apr 2024 | 0.867597 | 0.014538 | 1.70% | 0.844827 | 0.881817 | 6,031.00 |
| 28 Apr 2024 | 0.85306 | 0.014615 | 1.74% | 0.824015 | 0.864567 | 1,923.00 |
| 27 Apr 2024 | 0.838445 | -0.006948 | -0.82% | 0.823834 | 0.850141 | 5,887.00 |
| 26 Apr 2024 | 0.845393 | -0.003945 | -0.46% | 0.833706 | 0.865334 | 444.00 |
| 25 Apr 2024 | 0.849338 | 0.010122 | 1.21% | 0.823335 | 0.871613 | 2,392.00 |
| 24 Apr 2024 | 0.839217 | -0.011572 | -1.36% | 0.817291 | 0.870134 | 2,380.00 |
| 23 Apr 2024 | 0.850788 | -0.109631 | -11.41% | 0.849826 | 1.00 | 2,033.00 |
| 22 Apr 2024 | 0.960419 | -0.033318 | -3.35% | 0.951274 | 1.04 | 2,873.00 |
| 21 Apr 2024 | 0.993737 | 0.039324 | 4.12% | 0.935582 | 1.01 | 1,858.00 |
| 20 Apr 2024 | 0.954413 | -0.019214 | -1.97% | 0.848798 | 0.984469 | 1,802.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
