We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankless Token | BANKKKUSD | Crypto | 654,490,183 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.988752 | 59,964.86% | 0.990401 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999912 | 0.001639 | 0.001651 | 0.001649 | 0.001264 - 1.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 03:53:59 | 0.035904 | 0.962768 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.035534 | 0.035904 | BANKKK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001647 | 0.000266 | 19.30% | 0.001289 | 0.001658 | 1.00 |
| 20 May 2024 | 0.001381 | -0.817795 | -99.83% | 0.001376 | 0.822448 | 0.00 |
| 19 May 2024 | 0.819176 | 0.004859 | 0.60% | 0.001368 | 0.819933 | 0.00 |
| 18 May 2024 | 0.814317 | 0.812992 | 61,384.79% | 0.00132 | 0.821617 | 0.00 |
| 17 May 2024 | 0.001324 | -0.000042 | -3.07% | 0.001316 | 0.001368 | 0.00 |
| 16 May 2024 | 0.001367 | 0.00007 | 5.40% | 0.001289 | 0.001368 | 0.00 |
| 15 May 2024 | 0.001297 | -0.781586 | -99.83% | 0.001264 | 0.001311 | 0.00 |
| 14 May 2024 | 0.782883 | 0.005034 | 0.65% | 0.001314 | 0.794743 | 1.00 |
| 13 May 2024 | 0.777849 | 0.011135 | 1.45% | 0.001311 | 0.79455 | 0.00 |
| 12 May 2024 | 0.766714 | 0.004986 | 0.65% | 0.755702 | 0.769687 | 0.00 |
| 11 May 2024 | 0.761728 | -0.016557 | -2.13% | 0.001354 | 0.808062 | 0.00 |
| 10 May 2024 | 0.778285 | 0.776887 | 55,602.37% | 0.001397 | 0.784016 | 0.00 |
| 09 May 2024 | 0.001397 | -0.000021 | -1.48% | 0.001382 | 0.001428 | 0.00 |
| 08 May 2024 | 0.001419 | -0.000024 | -1.66% | 0.001414 | 0.799055 | 0.00 |
| 07 May 2024 | 0.001442 | -0.00000013 | -0.01% | 0.001407 | 0.823101 | 1.00 |
| 06 May 2024 | 0.001442 | -0.818887 | -99.82% | 0.001438 | 0.834318 | 0.00 |
| 05 May 2024 | 0.820329 | 0.003037 | 0.37% | 0.814963 | 0.833304 | 0.00 |
| 04 May 2024 | 0.817292 | 0.020158 | 2.53% | 0.789511 | 0.823101 | 0.00 |
| 03 May 2024 | 0.797134 | 0.795734 | 56,823.92% | 0.001361 | 0.803283 | 0.00 |
| 02 May 2024 | 0.0014 | -0.00005 | -3.45% | 0.001384 | 0.800898 | 0.00 |
| 01 May 2024 | 0.00145 | -0.000061 | -4.04% | 0.001371 | 0.792456 | 0.00 |
| 30 Apr 2024 | 0.001511 | -0.000024 | -1.56% | 0.001467 | 1.00 | 1.00 |
| 29 Apr 2024 | 0.001535 | 0.00000600 | 0.39% | 0.001527 | 0.001573 | 0.00 |
| 28 Apr 2024 | 0.001529 | 0.00009 | 6.25% | 0.001429 | 0.001542 | 0.00 |
| 27 Apr 2024 | 0.001439 | -0.000045 | -3.03% | 0.001433 | 0.001488 | 0.00 |
| 26 Apr 2024 | 0.001484 | -0.000052 | -3.39% | 0.001484 | 0.856181 | 0.00 |
| 25 Apr 2024 | 0.001536 | -0.881943 | -99.83% | 0.001521 | 0.876464 | 0.00 |
| 24 Apr 2024 | 0.883479 | 0.004937 | 0.56% | 0.865854 | 0.895481 | 0.00 |
| 23 Apr 2024 | 0.878542 | 0.876874 | 52,560.27% | 0.00175 | 1.00 | 5.00 |
| 22 Apr 2024 | 0.001668 | -1.00 | -99.83% | 0.001653 | 0.001694 | 0.00 |
| 21 Apr 2024 | 1.00 | 0.030 | 2.71% | 0.962179 | 1.01 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
