![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankless Token | BANKKKETH | Crypto | 534,444,519 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.00000034 - 0.000703 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 07:26:38 | 0.586764 | 0.00000936 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BANKKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1.00 |
26 Jun 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00 |
25 Jun 2024 | 0.00024 | 0.00024 | 66,638.89% | 0.00000036 | 0.000247 | 0.00 |
24 Jun 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00 |
23 Jun 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000034 | 0.00000039 | 0.00 |
22 Jun 2024 | 0.00000039 | -0.000251 | -99.71% | 0.00000039 | 0.000252 | 0.00 |
21 Jun 2024 | 0.000252 | 0.00 | 0.00% | 0.000252 | 0.000252 | 0.00 |
20 Jun 2024 | 0.000252 | 0.00000069 | 0.27% | 0.000251 | 0.000252 | 0.00 |
19 Jun 2024 | 0.000251 | 0.000251 | 59,671.43% | 0.00000040 | 0.000255 | 0.00 |
18 Jun 2024 | 0.00000042 | -0.000258 | -100.02% | 0.00000042 | 0.000257 | 2.00 |
17 Jun 2024 | 0.000258 | -0.00000200 | -0.77% | 0.000257 | 0.00026 | 0.00 |
16 Jun 2024 | 0.00026 | 0.000259 | 60,309.30% | 0.00000043 | 0.000262 | 0.00 |
15 Jun 2024 | 0.00000043 | -0.000267 | -99.76% | 0.00000043 | 0.000268 | 0.00 |
14 Jun 2024 | 0.000268 | -0.0001 | -27.18% | 0.00000043 | 0.000494 | 14.00 |
13 Jun 2024 | 0.000368 | 0.000077 | 26.47% | 0.000291 | 0.000368 | 2.00 |
12 Jun 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.00 |
11 Jun 2024 | 0.000291 | 0.00000300 | 1.04% | 0.000291 | 0.000291 | 1.00 |
10 Jun 2024 | 0.000287 | 0.000024 | 9.12% | 0.00000043 | 0.000287 | 0.00 |
09 Jun 2024 | 0.000263 | 0.000263 | 59,704.55% | 0.00000043 | 0.000263 | 0.00 |
08 Jun 2024 | 0.00000044 | -0.000265 | -100.00% | 0.00000044 | 0.000265 | 0.00 |
07 Jun 2024 | 0.000265 | 0.000265 | 60,125.00% | 0.00000044 | 0.000265 | 0.00 |
06 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.000265 | 1.00 |
05 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00 |
04 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00 |
03 Jun 2024 | 0.00000043 | -0.000267 | -99.97% | 0.00000043 | 0.000267 | 0.00 |
02 Jun 2024 | 0.000267 | -0.00000200 | -0.74% | 0.000267 | 0.000269 | 0.00 |
01 Jun 2024 | 0.000269 | 0.000268 | 62,376.74% | 0.00000043 | 0.000269 | 0.00 |
31 May 2024 | 0.00000043 | -0.000267 | -99.98% | 0.00000043 | 0.000267 | 0.00 |
30 May 2024 | 0.000267 | 0.00000300 | 1.14% | 0.000264 | 0.000267 | 0.00 |
29 May 2024 | 0.000264 | 0.00 | 0.00% | 0.000264 | 0.000264 | 0.00 |
28 May 2024 | 0.000264 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 1.00 |
27 May 2024 | 0.000264 | 0.000263 | 58,482.22% | 0.00000045 | 0.000264 | 0.00 |
26 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions