We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Banano Coin | BANGBP | Crypto | 8,692,047 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000062 | 1.38% | 0.004578 | 403,552,311,204.15 | 0.001526 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004595 | 0.004514 | 0.004527 | 0.004515 | 0.002508 - 0.014790 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 19:14:48 | 337.15 | 0.004545 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.004535 | -0.00057 | -11.17% | 0.004512 | 0.005115 | 337.00 |
27 Apr 2024 | 0.005105 | -0.000049 | -0.95% | 0.005074 | 0.00518 | 1,345.00 |
26 Apr 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005039 | 0.005214 | 0.00 |
25 Apr 2024 | 0.005158 | -0.000174 | -3.26% | 0.005109 | 0.005384 | 0.00 |
24 Apr 2024 | 0.005332 | -0.000085 | -1.57% | 0.005307 | 0.005438 | 0.00 |
23 Apr 2024 | 0.005417 | 0.000166 | 3.16% | 0.005067 | 0.005486 | 0.00 |
22 Apr 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005206 | 0.005318 | 0.00 |
21 Apr 2024 | 0.005252 | 0.000071 | 1.37% | 0.005119 | 0.005295 | 0.00 |
20 Apr 2024 | 0.005181 | -0.001461 | -22.00% | 0.005099 | 0.006708 | 2,339.00 |
19 Apr 2024 | 0.006642 | 0.001714 | 34.78% | 0.004878 | 0.006647 | 395.00 |
18 Apr 2024 | 0.004928 | -0.000199 | -3.88% | 0.00481 | 0.005187 | 0.00 |
17 Apr 2024 | 0.005127 | 0.000033 | 0.65% | 0.004972 | 0.00517 | 0.00 |
16 Apr 2024 | 0.005095 | -0.000195 | -3.69% | 0.005032 | 0.005357 | 0.00 |
15 Apr 2024 | 0.00529 | 0.000016 | 0.30% | 0.005067 | 0.005311 | 0.00 |
14 Apr 2024 | 0.005274 | -0.000145 | -2.68% | 0.005017 | 0.005483 | 0.00 |
13 Apr 2024 | 0.005418 | -0.000721 | -11.74% | 0.005383 | 0.006256 | 19,566.00 |
12 Apr 2024 | 0.00614 | -0.000045 | -0.73% | 0.006108 | 0.006243 | 12,967.00 |
11 Apr 2024 | 0.006185 | 0.000185 | 3.08% | 0.005907 | 0.00623 | 4,297.00 |
10 Apr 2024 | 0.006 | -0.000214 | -3.44% | 0.005933 | 0.006212 | 0.00 |
09 Apr 2024 | 0.006214 | 0.000196 | 3.26% | 0.006043 | 0.006329 | 0.00 |
08 Apr 2024 | 0.006018 | 0.000044 | 0.74% | 0.005966 | 0.006077 | 0.00 |
07 Apr 2024 | 0.005974 | -0.00046 | -7.15% | 0.005862 | 0.006469 | 8,710.00 |
06 Apr 2024 | 0.006434 | -0.00006 | -0.92% | 0.0063 | 0.006519 | 2,215.00 |
05 Apr 2024 | 0.006494 | 0.00022 | 3.51% | 0.006177 | 0.006972 | 8,988.00 |
04 Apr 2024 | 0.006274 | 0.000023 | 0.37% | 0.006174 | 0.006362 | 0.00 |
03 Apr 2024 | 0.006251 | -0.002092 | -25.08% | 0.006175 | 0.008323 | 49,870.00 |
02 Apr 2024 | 0.008342 | 0.000503 | 6.41% | 0.007071 | 0.010488 | 20,385.00 |
01 Apr 2024 | 0.00784 | 0.000135 | 1.75% | 0.007712 | 0.0084 | 10,067.00 |
30 Mar 2024 | 0.007705 | -0.000041 | -0.53% | 0.007693 | 0.007785 | 0.00 |
29 Mar 2024 | 0.007746 | 0.001017 | 15.11% | 0.006622 | 0.007814 | 1,480.00 |
28 Mar 2024 | 0.006729 | -0.0004 | -5.61% | 0.006547 | 0.007187 | 10,665.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions