We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeSwapFinance Banana | BANANAAUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.41 | 8.57% | 30.53 | 30.40 | 30.63 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.55 | 27.42 | 28.12 | 28.12 | 0.00000000 - 54.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:02:27 | 0.460000 | 30.53 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,930.51 | 102.72 | BANANAA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.94 | -2.09 | -6.96% | 26.87 | 30.17 | 198.00 |
| 26 Apr 2024 | 30.03 | -0.230 | -0.76% | 27.51 | 31.05 | 106.00 |
| 25 Apr 2024 | 30.26 | -2.40 | -7.35% | 30.04 | 34.88 | 105.00 |
| 24 Apr 2024 | 32.66 | -4.81 | -12.84% | 31.99 | 37.58 | 97.00 |
| 23 Apr 2024 | 37.47 | 1.18 | 3.25% | 29.72 | 37.62 | 146.00 |
| 22 Apr 2024 | 36.29 | -1.39 | -3.69% | 35.70 | 37.89 | 102.00 |
| 21 Apr 2024 | 37.68 | 3.51 | 10.27% | 33.97 | 38.33 | 119.00 |
| 20 Apr 2024 | 34.17 | 0.770 | 2.31% | 29.72 | 34.94 | 140.00 |
| 19 Apr 2024 | 33.40 | 0.540 | 1.64% | 31.69 | 33.47 | 160.00 |
| 18 Apr 2024 | 32.86 | -0.780 | -2.32% | 32.57 | 35.68 | 153.00 |
| 17 Apr 2024 | 33.64 | -0.710 | -2.07% | 32.71 | 34.92 | 141.00 |
| 16 Apr 2024 | 34.35 | -5.49 | -13.78% | 34.20 | 39.87 | 284.00 |
| 15 Apr 2024 | 39.84 | 3.63 | 10.02% | 35.69 | 40.38 | 131.00 |
| 14 Apr 2024 | 36.21 | -1.97 | -5.16% | 31.40 | 41.36 | 127.00 |
| 13 Apr 2024 | 38.18 | -4.45 | -10.44% | 34.90 | 43.68 | 124.00 |
| 12 Apr 2024 | 42.63 | -3.66 | -7.91% | 42.50 | 46.60 | 110.00 |
| 11 Apr 2024 | 46.29 | -1.99 | -4.12% | 44.51 | 49.46 | 177.00 |
| 10 Apr 2024 | 48.28 | -2.39 | -4.72% | 47.08 | 51.22 | 94.00 |
| 09 Apr 2024 | 50.67 | 4.94 | 10.80% | 45.63 | 51.06 | 163.00 |
| 08 Apr 2024 | 45.73 | -2.69 | -5.56% | 45.29 | 49.38 | 102.00 |
| 07 Apr 2024 | 48.42 | 4.86 | 11.16% | 42.38 | 48.82 | 104.00 |
| 06 Apr 2024 | 43.56 | -2.67 | -5.78% | 42.33 | 47.30 | 152.00 |
| 05 Apr 2024 | 46.23 | 3.42 | 7.99% | 42.37 | 54.22 | 114.00 |
| 04 Apr 2024 | 42.81 | 2.46 | 6.10% | 39.68 | 42.89 | 138.00 |
| 03 Apr 2024 | 40.35 | -2.26 | -5.30% | 39.50 | 42.63 | 119.00 |
| 02 Apr 2024 | 42.61 | -0.530 | -1.23% | 41.93 | 43.29 | 348.00 |
| 01 Apr 2024 | 43.14 | 1.01 | 2.40% | 42.01 | 43.14 | 136.00 |
| 30 Mar 2024 | 42.13 | 1.81 | 4.49% | 39.35 | 42.72 | 107.00 |
| 29 Mar 2024 | 40.32 | -0.720 | -1.75% | 38.54 | 41.89 | 115.00 |
| 28 Mar 2024 | 41.04 | 1.93 | 4.93% | 38.40 | 42.31 | 121.00 |
| 27 Mar 2024 | 39.11 | -2.81 | -6.70% | 37.72 | 42.79 | 113.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
