![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSD | Crypto | 142,301,488 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -1.53% | 2.58 | 2.57 | 2.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.58 | 2.61 | 2.62 | 2.19 - 6.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:41:34 | 0.154000 | 2.58 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jul 2024 | 2.63 | 0.150 | 6.05% | 2.46 | 2.63 | 18,283.00 |
26 Jul 2024 | 2.48 | -0.150 | -5.70% | 2.37 | 2.65 | 32,849.00 |
25 Jul 2024 | 2.63 | -0.110 | -4.01% | 2.61 | 2.88 | 46,390.00 |
24 Jul 2024 | 2.74 | 0.120 | 4.58% | 2.56 | 2.75 | 29,744.00 |
23 Jul 2024 | 2.62 | -0.090 | -3.32% | 2.59 | 2.73 | 12,352.00 |
22 Jul 2024 | 2.71 | 0.040 | 1.50% | 2.57 | 2.73 | 9,890.00 |
21 Jul 2024 | 2.67 | -0.060 | -2.20% | 2.66 | 2.74 | 6,339.00 |
20 Jul 2024 | 2.73 | 0.090 | 3.41% | 2.57 | 2.76 | 46,792.00 |
19 Jul 2024 | 2.64 | -0.010 | -0.38% | 2.59 | 2.74 | 12,672.00 |
18 Jul 2024 | 2.65 | 0.010 | 0.38% | 2.62 | 2.73 | 71,544.00 |
17 Jul 2024 | 2.64 | -0.050 | -1.86% | 2.56 | 2.73 | 159,367.00 |
16 Jul 2024 | 2.69 | 0.100 | 3.86% | 2.58 | 2.70 | 172,961.00 |
15 Jul 2024 | 2.59 | 0.040 | 1.57% | 2.53 | 2.61 | 23,291.00 |
14 Jul 2024 | 2.55 | 0.030 | 1.19% | 2.49 | 2.58 | 52,613.00 |
13 Jul 2024 | 2.52 | 0.030 | 1.20% | 2.44 | 2.53 | 53,663.00 |
12 Jul 2024 | 2.49 | -0.050 | -1.97% | 2.47 | 2.57 | 68,004.00 |
11 Jul 2024 | 2.54 | 0.060 | 2.42% | 2.44 | 2.64 | 98,688.00 |
10 Jul 2024 | 2.48 | 0.030 | 1.22% | 2.43 | 2.55 | 2,662.00 |
09 Jul 2024 | 2.45 | 0.080 | 3.38% | 2.28 | 2.53 | 11,160.00 |
08 Jul 2024 | 2.37 | -0.130 | -5.20% | 2.37 | 2.52 | 18,962.00 |
07 Jul 2024 | 2.50 | 0.160 | 6.84% | 2.34 | 2.52 | 11,553.00 |
06 Jul 2024 | 2.34 | -0.060 | -2.50% | 2.19 | 2.40 | 25,407.00 |
05 Jul 2024 | 2.40 | -0.270 | -10.11% | 2.40 | 2.71 | 64,673.00 |
04 Jul 2024 | 2.67 | 0.050 | 1.91% | 2.60 | 2.70 | 40,145.00 |
03 Jul 2024 | 2.62 | 0.00 | 0.00% | 2.51 | 2.68 | 106,641.00 |
02 Jul 2024 | 2.62 | -0.400 | -13.25% | 2.60 | 3.08 | 125,745.00 |
01 Jul 2024 | 3.02 | 0.090 | 3.07% | 2.90 | 3.03 | 27,817.00 |
30 Jun 2024 | 2.93 | -0.050 | -1.68% | 2.85 | 3.02 | 8,322.00 |
29 Jun 2024 | 2.98 | -0.060 | -1.97% | 2.98 | 3.07 | 3,601.00 |
28 Jun 2024 | 3.04 | 0.070 | 2.36% | 2.95 | 3.10 | 12,004.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions