| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | Crypto | 206,761,811 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080 | 1.62% | 5.01 | 5.01 | 5.02 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.01 | 4.91 | 4.93 | 4.93 | 3.61 - 13.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:31:34 | 0.040000 | 5.01 | USD |
Balancer (BALUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 4.93 | -0.140 | -2.76% | 4.90 | 5.19 | 22,031.00 |
| 07 Jun 2023 | 5.07 | 0.120 | 2.42% | 4.85 | 5.15 | 11,465.00 |
| 06 Jun 2023 | 4.95 | -0.290 | -5.53% | 4.75 | 5.24 | 45,864.00 |
| 05 Jun 2023 | 5.24 | 0.020 | 0.38% | 5.19 | 5.35 | 5,256.00 |
| 04 Jun 2023 | 5.22 | -0.160 | -2.97% | 5.19 | 5.37 | 4,527.00 |
| 03 Jun 2023 | 5.38 | 0.130 | 2.48% | 5.20 | 5.38 | 13,724.00 |
| 02 Jun 2023 | 5.25 | 0.040 | 0.77% | 5.13 | 5.31 | 14,598.00 |
| 01 Jun 2023 | 5.21 | -0.150 | -2.80% | 5.16 | 5.38 | 55,998.00 |
| 31 May 2023 | 5.36 | 0.00 | 0.00% | 5.32 | 5.43 | 5,609.00 |
| 30 May 2023 | 5.36 | 0.00 | 0.00% | 5.32 | 5.53 | 12,029.00 |
| 29 May 2023 | 5.36 | 0.140 | 2.68% | 5.19 | 5.40 | 5,247.00 |
| 28 May 2023 | 5.22 | 0.050 | 0.97% | 5.15 | 5.25 | 4,996.00 |
| 27 May 2023 | 5.17 | 0.010 | 0.19% | 5.12 | 5.24 | 3,975.00 |
| 26 May 2023 | 5.16 | -0.130 | -2.46% | 5.12 | 5.29 | 6,016.00 |
| 25 May 2023 | 5.29 | -0.190 | -3.47% | 5.25 | 5.48 | 7,373.00 |
| 24 May 2023 | 5.48 | 0.100 | 1.86% | 5.38 | 5.54 | 6,298.00 |
| 23 May 2023 | 5.38 | 0.00 | 0.00% | 5.23 | 5.42 | 4,525.00 |
| 22 May 2023 | 5.38 | 0.030 | 0.56% | 5.28 | 5.40 | 1,569.00 |
| 21 May 2023 | 5.35 | -0.120 | -2.19% | 5.31 | 5.48 | 8,559.00 |
| 20 May 2023 | 5.47 | -0.030 | -0.55% | 5.44 | 5.58 | 4,185.00 |
| 19 May 2023 | 5.50 | -0.060 | -1.08% | 5.39 | 5.61 | 9,171.00 |
| 18 May 2023 | 5.56 | 0.060 | 1.09% | 5.37 | 5.63 | 3,914.00 |
| 17 May 2023 | 5.50 | -0.050 | -0.90% | 5.43 | 5.63 | 7,296.00 |
| 16 May 2023 | 5.55 | 0.010 | 0.18% | 5.46 | 5.63 | 5,323.00 |
| 15 May 2023 | 5.54 | 0.030 | 0.54% | 5.46 | 5.63 | 4,215.00 |
| 14 May 2023 | 5.51 | -0.040 | -0.72% | 5.45 | 5.56 | 4,370.00 |
| 13 May 2023 | 5.55 | 0.070 | 1.28% | 5.34 | 5.55 | 5,908.00 |
| 12 May 2023 | 5.48 | -0.130 | -2.32% | 5.34 | 5.63 | 6,110.00 |
| 11 May 2023 | 5.61 | -0.130 | -2.26% | 5.45 | 5.88 | 9,055.00 |
| 10 May 2023 | 5.74 | 0.00 | 0.00% | 5.66 | 5.81 | 15,947.00 |
| 09 May 2023 | 5.74 | -0.300 | -4.97% | 5.53 | 6.05 | 26,405.00 |
| 08 May 2023 | 6.04 | 0.00 | 0.00% | 5.98 | 6.10 | 6,370.00 |
| 07 May 2023 | 6.04 | -0.220 | -3.51% | 5.94 | 6.33 | 7,621.00 |