ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BALUSD Balancer

3.41
-0.040 (-1.16%)
04:31:32 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Balancer BALUSD Crypto 188,080,649 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.040 -1.16% 3.41 3.41 3.42
High Price Low Price Open Price Prev. Close 52 Week Range
3.47 3.39 3.44 3.45 2.92 - 6.17
Exchange Last Trade Size Trade Price Currency
GDAX 04:25:08 0.152000 3.41 USD
Price x Volume Volume Base Symbol Related Pairs
2,534.11 739.86 BAL BALEUR BALGBP BALBTC

Balancer (BALUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20243.450.0200.58%3.383.482,395.00
16 Jun 20243.430.0802.39%3.333.441,635.00
15 Jun 20243.35-0.050-1.47%3.233.4913,486.00
14 Jun 20243.40-0.120-3.41%3.373.908,163.00
13 Jun 20243.520.1002.92%3.363.6315,620.00
12 Jun 20243.42-0.150-4.20%3.353.5812,863.00
11 Jun 20243.57-0.080-2.19%3.563.6819,615.00
10 Jun 20243.650.0701.96%3.553.667,036.00
09 Jun 20243.58-0.160-4.28%3.573.8020,264.00
08 Jun 20243.74-0.300-7.43%3.484.0632,406.00
07 Jun 20244.04-0.060-1.46%3.994.1314,920.00
06 Jun 20244.100.0701.74%4.014.1231,277.00
05 Jun 20244.030.0802.03%3.894.0612,542.00
04 Jun 20243.95-0.030-0.75%3.944.0912,185.00
03 Jun 20243.98-0.040-1.00%3.974.056,573.00
02 Jun 20244.02-0.020-0.50%4.004.0816,203.00
01 Jun 20244.040.0802.02%3.944.0910,627.00
31 May 20243.96-0.010-0.25%3.844.0614,676.00
30 May 20243.97-0.060-1.49%3.954.0717,634.00
29 May 20244.03-0.050-1.23%3.944.0910,938.00
28 May 20244.080.0902.26%3.994.1737,277.00
27 May 20243.99-0.030-0.75%3.984.1422,864.00
26 May 20244.020.0701.77%3.944.0814,807.00
25 May 20243.95-0.010-0.25%3.824.0211,012.00
24 May 20243.960.0100.25%3.794.1036,573.00
23 May 20243.95-0.080-1.99%3.854.0221,917.00
22 May 20244.030.1604.13%3.864.0758,521.00
21 May 20243.870.47013.82%3.353.9033,353.00
20 May 20243.40-0.140-3.95%3.383.5710,291.00
19 May 20243.540.000.00%3.523.599,042.00
18 May 20243.540.0902.61%3.433.6010,772.00
Download more Balancer Historical Data

Your Recent History

Delayed Upgrade Clock