We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Balancer | BALUSD | Crypto | 211,797,563 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.52% | 3.84 | 3.83 | 3.85 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.87 | 3.74 | 3.82 | 3.82 | 2.92 - 6.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:25:43 | 7.39 | 3.84 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.83 | -0.220 | -5.43% | 3.71 | 4.01 | 16,571.00 |
| 25 Apr 2024 | 4.05 | -0.010 | -0.25% | 3.82 | 4.13 | 8,433.00 |
| 24 Apr 2024 | 4.06 | 0.030 | 0.74% | 3.97 | 4.07 | 45,510.00 |
| 23 Apr 2024 | 4.03 | 0.110 | 2.81% | 3.92 | 4.08 | 54,026.00 |
| 22 Apr 2024 | 3.92 | -0.030 | -0.76% | 3.86 | 4.05 | 48,796.00 |
| 21 Apr 2024 | 3.95 | 0.120 | 3.13% | 3.81 | 4.03 | 16,037.00 |
| 20 Apr 2024 | 3.83 | -0.040 | -1.03% | 3.56 | 3.96 | 14,224.00 |
| 19 Apr 2024 | 3.87 | 0.140 | 3.75% | 3.66 | 3.88 | 10,583.00 |
| 18 Apr 2024 | 3.73 | -0.150 | -3.87% | 3.62 | 3.92 | 17,943.00 |
| 17 Apr 2024 | 3.88 | -0.030 | -0.77% | 3.72 | 3.96 | 25,840.00 |
| 16 Apr 2024 | 3.91 | -0.060 | -1.51% | 3.77 | 4.15 | 39,851.00 |
| 15 Apr 2024 | 3.97 | 0.240 | 6.43% | 3.57 | 4.01 | 38,605.00 |
| 14 Apr 2024 | 3.73 | -0.450 | -10.77% | 3.30 | 4.27 | 85,512.00 |
| 13 Apr 2024 | 4.18 | -0.710 | -14.52% | 3.81 | 4.94 | 78,874.00 |
| 12 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.80 | 5.01 | 16,642.00 |
| 11 Apr 2024 | 4.89 | 0.060 | 1.24% | 4.62 | 4.92 | 11,841.00 |
| 10 Apr 2024 | 4.83 | -0.240 | -4.73% | 4.80 | 5.09 | 49,751.00 |
| 09 Apr 2024 | 5.07 | 0.270 | 5.63% | 4.71 | 5.37 | 39,651.00 |
| 08 Apr 2024 | 4.80 | 0.070 | 1.48% | 4.68 | 4.81 | 16,244.00 |
| 07 Apr 2024 | 4.73 | 0.060 | 1.28% | 4.65 | 4.77 | 5,752.00 |
| 06 Apr 2024 | 4.67 | -0.070 | -1.48% | 4.52 | 4.77 | 7,805.00 |
| 05 Apr 2024 | 4.74 | 0.080 | 1.72% | 4.54 | 4.85 | 10,794.00 |
| 04 Apr 2024 | 4.66 | 0.050 | 1.08% | 4.47 | 4.78 | 28,779.00 |
| 03 Apr 2024 | 4.61 | -0.430 | -8.53% | 4.56 | 5.05 | 53,164.00 |
| 02 Apr 2024 | 5.04 | -0.220 | -4.18% | 4.84 | 5.24 | 81,133.00 |
| 01 Apr 2024 | 5.26 | 0.240 | 4.78% | 5.00 | 5.27 | 28,406.00 |
| 30 Mar 2024 | 5.02 | -0.040 | -0.79% | 4.99 | 5.12 | 17,967.00 |
| 29 Mar 2024 | 5.06 | -0.080 | -1.56% | 5.00 | 5.22 | 24,327.00 |
| 28 Mar 2024 | 5.14 | 0.040 | 0.78% | 5.03 | 5.21 | 29,171.00 |
| 27 Mar 2024 | 5.10 | -0.160 | -3.04% | 5.05 | 5.43 | 60,802.00 |
| 26 Mar 2024 | 5.26 | 0.110 | 2.14% | 5.14 | 5.33 | 41,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
