We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bAlpha | BALPHAUSD | Crypto | 2,629,774 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.61 | 4.00% | 145.95 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 146.89 | 139.11 | 140.50 | 140.34 | 16.39 - 72.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 19:50:23 | 0.021797 | 18.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BALPHA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 140.20 | 22.68 | 19.30% | 109.69 | 141.10 | 0.00 |
| 20 May 2024 | 117.52 | -2.14 | -1.79% | 117.14 | 120.14 | 0.00 |
| 19 May 2024 | 119.66 | 1.35 | 1.14% | 118.23 | 120.54 | 0.00 |
| 18 May 2024 | 118.31 | 5.58 | 4.95% | 112.36 | 119.40 | 0.00 |
| 17 May 2024 | 112.73 | -3.61 | -3.11% | 112.05 | 116.46 | 0.00 |
| 16 May 2024 | 116.34 | 5.94 | 5.38% | 109.69 | 116.48 | 0.00 |
| 15 May 2024 | 110.40 | -2.53 | -2.24% | 109.57 | 113.33 | 0.00 |
| 14 May 2024 | 112.94 | 0.730 | 0.65% | 111.21 | 114.65 | 0.00 |
| 13 May 2024 | 112.21 | 0.770 | 0.69% | 111.21 | 112.98 | 0.00 |
| 12 May 2024 | 111.44 | -0.040 | -0.03% | 110.67 | 112.65 | 0.00 |
| 11 May 2024 | 111.48 | -4.76 | -4.10% | 110.32 | 116.91 | 0.00 |
| 10 May 2024 | 116.24 | 2.38 | 2.09% | 113.09 | 117.09 | 0.00 |
| 09 May 2024 | 113.86 | -1.74 | -1.50% | 112.59 | 116.34 | 0.00 |
| 08 May 2024 | 115.60 | -1.93 | -1.64% | 115.22 | 119.86 | 0.00 |
| 07 May 2024 | 117.53 | -2.57 | -2.14% | 113.40 | 122.82 | 0.00 |
| 06 May 2024 | 120.10 | 0.720 | 0.60% | 117.79 | 121.42 | 0.00 |
| 05 May 2024 | 119.38 | 0.440 | 0.37% | 118.60 | 121.27 | 0.00 |
| 04 May 2024 | 118.94 | 4.44 | 3.88% | 113.40 | 119.70 | 0.00 |
| 03 May 2024 | 114.50 | 0.380 | 0.33% | 110.92 | 115.38 | 0.00 |
| 02 May 2024 | 114.12 | -1.62 | -1.40% | 107.79 | 115.65 | 0.00 |
| 01 May 2024 | 115.73 | -7.42 | -6.02% | 111.76 | 124.44 | 0.00 |
| 30 Apr 2024 | 123.15 | -1.92 | -1.53% | 109.97 | 123.81 | 0.00 |
| 29 Apr 2024 | 125.07 | 0.460 | 0.37% | 124.42 | 128.20 | 0.00 |
| 28 Apr 2024 | 124.61 | 4.79 | 4.00% | 117.98 | 125.63 | 0.00 |
| 27 Apr 2024 | 119.82 | -1.11 | -0.91% | 118.88 | 121.26 | 0.00 |
| 26 Apr 2024 | 120.93 | 0.860 | 0.71% | 117.68 | 122.15 | 0.00 |
| 25 Apr 2024 | 120.07 | -3.22 | -2.62% | 118.89 | 126.09 | 0.00 |
| 24 Apr 2024 | 123.30 | 0.690 | 0.56% | 120.84 | 124.97 | 0.00 |
| 23 Apr 2024 | 122.61 | 2.04 | 1.69% | 109.97 | 123.71 | 0.00 |
| 22 Apr 2024 | 120.56 | -0.150 | -0.12% | 119.49 | 122.43 | 0.00 |
| 21 Apr 2024 | 120.71 | 3.19 | 2.71% | 115.71 | 121.47 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
