We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BALI COIN | BALIGBP | Crypto | 174,758 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -0.90% | 0.001985 | 210,887,175.31 | 49,632.19 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002009 | 0.001985 | 0.002003 | 0.002003 | 0.001394 - 0.003831 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 19:01:56 | 140,327.59 | 0.003249 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.002003 | 0.000039 | 1.99% | 0.001966 | 0.002266 | 0.00 |
| 13 May 2024 | 0.001964 | 0.00002 | 1.03% | 0.001938 | 0.001974 | 0.00 |
| 12 May 2024 | 0.001943 | -0.00000500 | -0.26% | 0.001933 | 0.001962 | 0.00 |
| 11 May 2024 | 0.001948 | -0.000066 | -3.28% | 0.001925 | 0.002023 | 0.00 |
| 10 May 2024 | 0.002014 | 0.000057 | 2.91% | 0.001947 | 0.002022 | 0.00 |
| 09 May 2024 | 0.001957 | -0.000044 | -2.20% | 0.001949 | 0.002016 | 0.00 |
| 08 May 2024 | 0.002 | -0.000012 | -0.60% | 0.001994 | 0.002054 | 0.00 |
| 07 May 2024 | 0.002012 | -0.000031 | -1.52% | 0.002002 | 0.006535 | 0.00 |
| 06 May 2024 | 0.002043 | 0.00000700 | 0.34% | 0.002009 | 0.002058 | 0.00 |
| 05 May 2024 | 0.002036 | 0.000027 | 1.34% | 0.001997 | 0.002052 | 0.00 |
| 04 May 2024 | 0.002008 | 0.000121 | 6.42% | 0.001877 | 0.002021 | 0.00 |
| 03 May 2024 | 0.001887 | 0.000023 | 1.23% | 0.001821 | 0.001905 | 0.00 |
| 02 May 2024 | 0.001864 | -0.000077 | -3.97% | 0.001813 | 0.001946 | 0.00 |
| 01 May 2024 | 0.001941 | -0.000092 | -4.53% | 0.001898 | 0.002061 | 0.00 |
| 30 Apr 2024 | 0.002033 | 0.000019 | 0.94% | 0.001978 | 0.006535 | 0.00 |
| 29 Apr 2024 | 0.002014 | -0.00000200 | -0.10% | 0.002006 | 0.002043 | 0.00 |
| 28 Apr 2024 | 0.002016 | -0.000026 | -1.27% | 0.002002 | 0.002046 | 0.00 |
| 27 Apr 2024 | 0.002042 | -0.00002 | -0.97% | 0.00203 | 0.002072 | 0.00 |
| 26 Apr 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002016 | 0.002086 | 0.00 |
| 25 Apr 2024 | 0.002063 | -0.00007 | -3.28% | 0.002044 | 0.002153 | 0.00 |
| 24 Apr 2024 | 0.002133 | -0.000034 | -1.57% | 0.002123 | 0.002175 | 0.00 |
| 23 Apr 2024 | 0.002167 | 0.000066 | 3.14% | 0.002133 | 0.002266 | 0.00 |
| 22 Apr 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002082 | 0.002127 | 0.00 |
| 21 Apr 2024 | 0.002101 | 0.000029 | 1.40% | 0.002047 | 0.002118 | 0.00 |
| 20 Apr 2024 | 0.002072 | 0.000029 | 1.42% | 0.001934 | 0.002104 | 0.00 |
| 19 Apr 2024 | 0.002044 | 0.000072 | 3.65% | 0.001951 | 0.002059 | 0.00 |
| 18 Apr 2024 | 0.001971 | -0.00008 | -3.90% | 0.001924 | 0.002075 | 0.00 |
| 17 Apr 2024 | 0.002051 | 0.000013 | 0.64% | 0.001989 | 0.002068 | 0.00 |
| 16 Apr 2024 | 0.002038 | -0.000078 | -3.69% | 0.002013 | 0.002266 | 0.00 |
| 15 Apr 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002027 | 0.002124 | 0.00 |
| 14 Apr 2024 | 0.00211 | -0.000058 | -2.68% | 0.002007 | 0.002193 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
