We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALBTC | Crypto | 198,008,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.50% | 0.00006010 | 0.00005970 | 0.00006010 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006030 | 0.00005950 | 0.00005980 | 0.00005980 | 0.00005398 - 0.00499999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:47:27 | 1.81 | 0.00006010 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00005980 | -0.00000061 | -1.01% | 0.00005950 | 0.00006084 | 12,639.00 |
02 May 2024 | 0.00006041 | 0.00000300 | 5.21% | 0.00005730 | 0.00006230 | 19,953.00 |
01 May 2024 | 0.00005760 | -0.00000020 | -0.35% | 0.00005590 | 0.00005918 | 13,914.00 |
30 Apr 2024 | 0.00005780 | -0.00000500 | -7.97% | 0.00005760 | 0.00006299 | 17,976.00 |
29 Apr 2024 | 0.00006270 | 0.00000090 | 1.46% | 0.00006090 | 0.00006360 | 11,549.00 |
28 Apr 2024 | 0.00006180 | 0.00000200 | 3.32% | 0.00005910 | 0.00006265 | 15,449.00 |
27 Apr 2024 | 0.00006020 | 0.00000100 | 1.70% | 0.00005840 | 0.00006120 | 9,472.00 |
26 Apr 2024 | 0.00005880 | -0.00000090 | -1.51% | 0.00005790 | 0.00006220 | 19,591.00 |
25 Apr 2024 | 0.00005970 | -0.00000100 | -1.64% | 0.00005930 | 0.00006210 | 15,031.00 |
24 Apr 2024 | 0.00006100 | 0.00000100 | 1.67% | 0.00005940 | 0.00006160 | 9,303.00 |
23 Apr 2024 | 0.00006000 | -0.00000050 | -0.83% | 0.00005980 | 0.00006270 | 13,388.00 |
22 Apr 2024 | 0.00006050 | -0.00000040 | -0.66% | 0.00006010 | 0.00006270 | 19,910.00 |
21 Apr 2024 | 0.00006090 | 0.00000080 | 1.33% | 0.00005970 | 0.00006180 | 18,349.00 |
20 Apr 2024 | 0.00006010 | -0.00000030 | -0.50% | 0.00005950 | 0.00006260 | 21,230.00 |
19 Apr 2024 | 0.00006040 | -0.00000060 | -0.98% | 0.00005953 | 0.00006197 | 10,648.00 |
18 Apr 2024 | 0.00006100 | -0.00000010 | -0.16% | 0.00005986 | 0.00006230 | 51,361.00 |
17 Apr 2024 | 0.00006110 | -0.00000070 | -1.13% | 0.00006015 | 0.00006360 | 23,021.00 |
16 Apr 2024 | 0.00006180 | 0.00000100 | 1.65% | 0.00005939 | 0.00006384 | 18,679.00 |
15 Apr 2024 | 0.00006060 | 0.00000300 | 5.19% | 0.00005680 | 0.00006203 | 17,127.00 |
14 Apr 2024 | 0.00005785 | -0.00000500 | -7.95% | 0.00005398 | 0.00007000 | 56,017.00 |
13 Apr 2024 | 0.00006290 | -0.00000700 | -10.03% | 0.00005800 | 0.00031502 | 44,657.00 |
12 Apr 2024 | 0.00006980 | 0.00000070 | 1.01% | 0.00006910 | 0.00007080 | 9,563.00 |
11 Apr 2024 | 0.00006910 | -0.00000080 | -1.14% | 0.00006830 | 0.00007040 | 21,770.00 |
10 Apr 2024 | 0.00006990 | -0.00000090 | -1.27% | 0.00006980 | 0.00007140 | 17,388.00 |
09 Apr 2024 | 0.00007080 | 0.00000200 | 2.89% | 0.00006700 | 0.00007300 | 18,199.00 |
08 Apr 2024 | 0.00006910 | 0.00000090 | 1.32% | 0.00006720 | 0.00006930 | 13,139.00 |
07 Apr 2024 | 0.00006820 | -0.00000040 | -0.58% | 0.00006810 | 0.00007012 | 5,275.00 |
06 Apr 2024 | 0.00006860 | -0.00000060 | -0.87% | 0.00006790 | 0.00007005 | 23,390.00 |
05 Apr 2024 | 0.00006920 | -0.00000100 | -1.42% | 0.00006900 | 0.00007161 | 20,961.00 |
04 Apr 2024 | 0.00007040 | 0.00000020 | 0.28% | 0.00006920 | 0.00007170 | 22,612.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions