We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakeryToken | BAKEUSD | Crypto | 83,311,987 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006071 | 2.14% | 0.289789 | 0.289159 | 0.290419 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.465793 | 0.277849 | 0.46554 | 0.283718 | 0.082155 - 0.897179 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:00:08 | 101.70 | 0.289247 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.28361 | 0.026736 | 10.41% | 0.255747 | 0.285986 | 547,205.00 |
| 09 May 2024 | 0.256874 | 0.004457 | 1.77% | 0.242779 | 0.262227 | 222,445.00 |
| 08 May 2024 | 0.252417 | -0.004113 | -1.60% | 0.25115 | 0.472559 | 55,588.00 |
| 07 May 2024 | 0.256529 | -0.003335 | -1.28% | 0.244361 | 0.437573 | 63,243.00 |
| 06 May 2024 | 0.259864 | 0.00115 | 0.44% | 0.251422 | 0.473637 | 26,024.00 |
| 05 May 2024 | 0.258714 | 0.000691 | 0.27% | 0.252965 | 0.46599 | 37,560.00 |
| 04 May 2024 | 0.258023 | 0.010761 | 4.35% | 0.243076 | 0.437573 | 278,651.00 |
| 03 May 2024 | 0.247262 | 0.01115 | 4.72% | 0.227064 | 0.251225 | 72,976.00 |
| 02 May 2024 | 0.236112 | 0.008552 | 3.76% | 0.213487 | 0.44906 | 89,034.00 |
| 01 May 2024 | 0.22756 | -0.022033 | -8.83% | 0.220499 | 0.474057 | 124,415.00 |
| 30 Apr 2024 | 0.249593 | 0.000115 | 0.05% | 0.239529 | 0.482082 | 158,291.00 |
| 29 Apr 2024 | 0.249478 | -0.007537 | -2.93% | 0.248718 | 0.469811 | 62,003.00 |
| 28 Apr 2024 | 0.257015 | 0.003107 | 1.22% | 0.2459 | 0.472837 | 82,484.00 |
| 27 Apr 2024 | 0.253908 | -0.007253 | -2.78% | 0.251105 | 0.477432 | 93,018.00 |
| 26 Apr 2024 | 0.261161 | 0.005003 | 1.95% | 0.246593 | 0.478787 | 125,701.00 |
| 25 Apr 2024 | 0.256158 | -0.014023 | -5.19% | 0.254538 | 0.493094 | 99,501.00 |
| 24 Apr 2024 | 0.270181 | -0.002657 | -0.97% | 0.266341 | 0.276172 | 59,139.00 |
| 23 Apr 2024 | 0.272838 | 0.010929 | 4.17% | 0.261699 | 0.482082 | 287,361.00 |
| 22 Apr 2024 | 0.261908 | -0.004884 | -1.83% | 0.255169 | 0.480439 | 214,192.00 |
| 21 Apr 2024 | 0.266792 | 0.025327 | 10.49% | 0.236571 | 0.473479 | 82,819.00 |
| 20 Apr 2024 | 0.241466 | 0.002017 | 0.84% | 0.219757 | 0.46904 | 107,866.00 |
| 19 Apr 2024 | 0.239449 | 0.005804 | 2.48% | 0.227623 | 0.454678 | 179,591.00 |
| 18 Apr 2024 | 0.233645 | 0.000428 | 0.18% | 0.220167 | 0.241462 | 170,236.00 |
| 17 Apr 2024 | 0.233217 | 0.004203 | 1.84% | 0.219589 | 0.471203 | 310,961.00 |
| 16 Apr 2024 | 0.229014 | -0.019021 | -7.67% | 0.212165 | 0.259312 | 669,515.00 |
| 15 Apr 2024 | 0.248035 | 0.02169 | 9.58% | 0.212165 | 0.249351 | 372,021.00 |
| 14 Apr 2024 | 0.226345 | -0.05224 | -18.75% | 0.196123 | 0.284296 | 967,153.00 |
| 13 Apr 2024 | 0.278585 | -0.082978 | -22.95% | 0.263582 | 0.519871 | 843,049.00 |
| 12 Apr 2024 | 0.361563 | -0.011684 | -3.13% | 0.355541 | 0.521556 | 254,558.00 |
| 11 Apr 2024 | 0.373247 | -0.009305 | -2.43% | 0.354215 | 0.385029 | 175,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
