BakeryTokenBAKE

US$ 0.249614

0.012773

(

5.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 327

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.249614

Exchange

BINA

Ask

US$ 0.250585

Last Trade Time

16:59:18

Volume (24h)

$ 6,451,260

Last Trade Size

255.00

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.249821

Fully Diluted Market Cap

US$ 69,202,359

Genesis Date

22/9/2020

Days Range 0.23381-0.251296

52 Weeks Range 0.131072-0.897179

Circulating Supply 288,705,144 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.25	Binance	20739344.6	/cdn/crypto/logos/exchanges/BINA.png	$ 5,033,383.65	1732208555	BAKE/USDT	https://www.binance.com/en/trade/BAKE_USDT	USDT	1	https://www.binance.com/en/trade/BAKE_USDT	95.6826389547	Recently
0.2491	Gate.io	724280.29	/cdn/crypto/logos/exchanges/GATE.png	$ 177,502.15	1732208395	BAKE/USDT	https://gate.io/trade/BAKE_USDT	USDT	2	https://gate.io/trade/BAKE_USDT	3.34152553163	Recently
2.57E-6	Binance	187466.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.467762	1732208548	BAKE/BTC	https://www.binance.com/en/trade/BAKE_BTC	BTC	3	https://www.binance.com/en/trade/BAKE_BTC	0.864889971622	Recently
0.245	LBank	24047.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,739.29	1732206044	BAKE/USDT	https://www.lbank.info/exchange/bake/usdt	USDT	4	https://www.lbank.info/exchange/bake/usdt	0.110945542056	42 minutes ago
7.4E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	BAKE/BTC	https://trade.kucoin.com/BAKE-BTC	BTC	5	https://trade.kucoin.com/BAKE-BTC	0	17 hours ago
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	BAKE/ETH	https://trade.kucoin.com/BAKE-ETH	ETH	6	https://trade.kucoin.com/BAKE-ETH	0	17 hours ago
0.1236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	BAKE/USDT	https://trade.kucoin.com/BAKE-USDT	USDT	7	https://trade.kucoin.com/BAKE-USDT	0	17 hours ago
7.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732208395	BAKE/ETH	https://gate.io/trade/BAKE_ETH	ETH	8	https://gate.io/trade/BAKE_ETH	0	Recently
0.25658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BAKE/USD	https://hitbtc.com/BAKE-to-USD	USD	9	https://hitbtc.com/BAKE-to-USD	0	17 hours ago
2.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732207606	BAKE/BTC	https://hitbtc.com/BAKE-to-BTC	BTC	10	https://hitbtc.com/BAKE-to-BTC	0	16 minutes ago
0.2522	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	BAKE/USDT	https://exchange.latoken.com/exchange/BAKE-USDT	USDT	11	https://exchange.latoken.com/exchange/BAKE-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25139514	-0.00178106	-0.708470338766	0.2337955	0.67067458	216408.7	CX
4	0.24924257	0.00037151	0.149055596722	0.20240761	0.67067458	211991.7	CX
12	0.2597206	-0.01010652	-3.89130473286	0.20240761	0.67067458	227370.081176	CX
26	0.29079909	-0.04118501	-14.1627025036	0.19004234	0.67067458	345979.59027	CX
52	0.1457623	0.10385178	71.2473527105	0.13107188	0.89717909	809404.585366	CX
156	2.04669471	-1.79708063	-87.8040394212	0.08215492	2.08372257	989787.168963	CX
260	0	0	0	0	8.43270967	914500.800658	CX

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.23734448	-0.008118	-3.31	0.24655065	0.24949908	0.2337955	200178
1732060200	0.24546277	-0.009814	-3.84	0.25624435	0.67067458	0.24017513	203096
1731973800	0.25527632	0.01096535	4.49	0.27959316	0.2810795	0.24149175	191355
1731887400	0.24431097	-0.015266	-5.88	0.25997028	0.26175257	0.24095927	313207
1731801000	0.25957737	0.00442121	1.73	0.257485	0.26715197	0.25328994	158125
1731714600	0.25515616	0.00894036	3.63	0.24809551	0.25838493	0.2423037	206072
1731628200	0.2462158	-0.00613	-2.43	0.25139514	0.26093365	0.24272374	242824
1731541800	0.25234542	-0.006298	-2.44	0.25838474	0.26689947	0.24207772	294192
1731455400	0.25864358	-0.023475	-8.32	0.27959316	0.2810795	0.24364729	902914
1731369000	0.28211872	0.01445136	5.40	0.26801794	0.28905966	0.25919777	679448
1731282600	0.26766736	0.01342266	5.28	0.25413319	0.27446399	0.25019763	577990
1731196200	0.2542447	0.01622154	6.82	0.23803395	0.25467368	0.23803395	158279
1731109800	0.23802316	0.00143004	0.60	0.56203007	0.56220486	0.23016352	252125
1731023400	0.23659312	-0.004003	-1.66	0.2405461	0.24710198	0.23563311	43086
1730937000	0.24059562	0.02103323	9.58	0.21971843	0.24135468	0.21960777	243400
1730850600	0.21956239	0.01252546	6.05	0.20752565	0.22326173	0.20752565	40635
1730764200	0.20703693	-0.00851	-3.95	0.22802726	0.51283531	0.20240761	87432
1730677800	0.21554688	-0.012214	-5.36	0.22802726	0.51283531	0.20679412	85924
1730591400	0.22776041	-0.003526	-1.52	0.51472165	0.51695364	0.22595055	17186
1730505000	0.23128634	-0.001469	-0.63	0.23238775	0.52055936	0.22783173	23774
1730418600	0.23275562	-0.011233	-4.60	0.53510406	0.53556619	0.23096124	81066
1730332200	0.24398911	-0.000747	-0.31	0.24504786	0.53790126	0.2404574	25165
1730245800	0.2447357	0.00714088	3.01	0.23646324	0.24948305	0.23635883	69774
1730159400	0.23759482	0.00045369	0.19	0.26728406	0.275208	0.23207734	243367
1730073000	0.23714113	0.00518267	2.23	0.23182	0.23877213	0.23122093	8843
1729986600	0.23195846	0.00452594	1.99	0.22787733	0.23866258	0.22231676	215844
1729900200	0.22743252	-0.024495	-9.72	0.50478841	0.50484109	0.22401636	170018
1729813800	0.25192704	0.00257866	1.03	0.24924257	0.25720687	0.24519493	200437
1729727400	0.24934838	-0.018679	-6.97	0.26728406	0.275208	0.24089405	269376
1729641000	0.26802784	-0.003948	-1.45	0.27070173	0.27307781	0.26287597	135783
1729554600	0.27197607	-0.021286	-7.26	0.29382953	0.29382953	0.26409854	138687
1729468200	0.29326198	0.006901	2.41	0.28582505	0.2959266	0.2775349	181753
1729381800	0.28636098	-0.005833	-2.00	0.29233705	0.32414584	0.27992811	466263
1729295400	0.29219366	0.0242882	9.07	0.22781328	0.29795578	0.22776517	2702466
1729209000	0.26790546	-0.000668	-0.25	0.22781328	0.2682776	0.22776517	106137
1729122600	0.26857355	-0.005898	-2.15	0.2777678	0.2777678	0.26384949	75995
1729036200	0.27447134	0.0100153	3.79	0.26422764	0.27842462	0.25401801	237645
1728949800	0.26445604	0.01150632	4.55	0.22781328	0.26951582	0.22776517	135275
1728863400	0.25294972	-0.005346	-2.07	0.25872812	0.25876096	0.24753361	24212
1728777000	0.25829577	0.00287253	1.12	0.25763653	0.26220312	0.25426136	32871
1728690600	0.25542324	-0.001607	-0.63	0.25848931	0.26204062	0.25203192	130430
1728604200	0.25702974	0.02001317	8.44	0.23681438	0.25869664	0.23581847	138620
1728517800	0.23701657	-0.001195	-0.50	0.45990208	0.46082937	0.23390434	31868
1728431400	0.23821144	-0.00276	-1.15	0.46100261	0.46293623	0.23550855	29797
1728345000	0.2409715	-0.003512	-1.44	0.22781328	0.24673783	0.22776517	394117
1728258600	0.24448373	0.00494333	2.06	0.23939075	0.24534084	0.23889339	385467
1728172200	0.2395404	0.00137274	0.58	0.24000974	0.2447377	0.23654248	186899
1728085800	0.23816766	0.01090623	4.80	0.22781328	0.24230032	0.22776517	258512
1727999400	0.22726143	-0.001571	-0.69	0.22765743	0.23430474	0.22224989	1068069
1727913000	0.22883259	-0.003785	-1.63	0.23359653	0.24198176	0.22181232	201443
1727826600	0.23261718	-0.025369	-9.83	0.25775541	0.26913217	0.22607999	260477
1727740200	0.25798635	-0.015328	-5.61	0.48496862	0.48496862	0.25574902	110051
1727653800	0.27331395	-0.001182	-0.43	0.27471555	0.28107988	0.26570604	133043
1727567400	0.27449633	-0.010189	-3.58	0.48713504	0.48773392	0.27168327	175858
1727481000	0.28468572	0.00515005	1.84	0.48183916	0.48184012	0.27624557	94819
1727394600	0.27953567	0.01247809	4.67	0.26857224	0.28243442	0.26134047	133318
1727308200	0.26705758	-0.006434	-2.35	0.27314176	0.27850733	0.26694891	62285
1727221800	0.27349145	0.00098007	0.36	0.27294105	0.2750995	0.26601819	86112
1727135400	0.27251138	0.01021839	3.90	0.31608924	0.32874651	0.26322291	138559
1727049000	0.26229299	-0.001923	-0.73	0.26491318	0.26722892	0.25521976	110751
1726962600	0.26421616	-0.001404	-0.53	0.26608728	0.2779454	0.25830779	2273368
1726876200	0.26562009	0.00536612	2.06	0.25987678	0.271109	0.25676967	65681
1726789800	0.26025397	0.00977906	3.90	0.25268003	0.26449908	0.25268003	88795
1726703400	0.25047491	0.00879217	3.64	0.24180243	0.4463768	0.23640518	152467
1726617000	0.24168274	0.00252946	1.06	0.23821959	0.24721054	0.23630235	59178
1726530600	0.23915328	-0.003918	-1.61	0.24321196	0.24595217	0.23608454	30898
1726444200	0.24307131	-0.009605	-3.80	0.25323966	0.25582705	0.24035821	54600
1726357800	0.25267641	-0.001789	-0.70	0.25427614	0.44879594	0.24927839	48573
1726271400	0.25446535	0.00255384	1.01	0.43047909	0.43100249	0.24901214	18572
1726185000	0.25191151	0.00522327	2.12	0.24621785	0.25386806	0.24621785	18772
1726098600	0.24668824	-0.002183	-0.88	0.4264799	0.4264799	0.23834141	37303
1726012200	0.24887083	0.00324383	1.32	0.42148239	0.42148239	0.24251871	37267
1725925800	0.245627	0.00816607	3.44	0.31608924	0.32874651	0.2305817	285960
1725839400	0.23746093	0.00484113	2.08	0.40089492	0.40089492	0.22939584	27403
1725753000	0.2326198	0.00579347	2.55	0.22674128	0.23738497	0.22640356	28510
1725666600	0.22682633	-0.011258	-4.73	0.41565977	0.41573436	0.21962213	58371
1725580200	0.23808452	-0.003891	-1.61	0.24072195	0.24266876	0.23553164	17928
1725493800	0.24197518	0.00384624	1.62	0.23656504	0.24680156	0.22214079	119885
1725407400	0.23812894	-0.004443	-1.83	0.24362866	0.24990727	0.23414434	67065
1725321000	0.2425724	0.00437401	1.84	0.31608924	0.32874651	0.2331688	376693
1725234600	0.23819839	-0.021201	-8.17	0.43628409	0.43688719	0.23520607	286039
1725148200	0.25939984	-0.004174	-1.58	0.26420583	0.2676367	0.25820275	37565
1725061800	0.26357373	0.00291727	1.12	0.26031527	0.26505428	0.25834251	48787
1724975400	0.26065646	0.0002429	0.09	0.2597206	0.2727217	0.25754485	47761
1724889000	0.26041356	0.00029549	0.11	0.25940508	0.26879502	0.25701934	74213
1724802600	0.26011807	-0.000939	-0.36	0.26093158	0.46689937	0.25531215	416935
1724716200	0.26105682	-0.006332	-2.37	0.26837627	0.47691187	0.25798264	192355
1724629800	0.26738874	-0.017433	-6.12	0.28567958	0.28745827	0.26180595	423815
1724543400	0.28482127	-0.007122	-2.44	0.29232445	0.29773908	0.27886027	149812
1724457000	0.29194291	0.01296043	4.65	0.27897662	0.29481079	0.27850737	417463
1724370600	0.27898248	0.00244888	0.89	0.31608924	0.35127846	0.26865847	312847
1724284200	0.2765336	-0.010753	-3.74	0.2844161	0.28983113	0.25982574	696341