![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakeryToken | BAKEGBP | Crypto | 85,216,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004615 | 2.02% | 0.233177 | 0.200293 | 0.233675 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.371411 | 0.206432 | 0.370614 | 0.228562 | 0.065386 - 0.702336 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:33:42 | 421.30 | 0.233111 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.228336 | 0.00723 | 3.27% | 0.215913 | 0.230567 | 251,599.00 |
30 Jun 2024 | 0.221105 | 0.010081 | 4.78% | 0.211544 | 0.353332 | 214,000.00 |
29 Jun 2024 | 0.211024 | -0.00908 | -4.13% | 0.211024 | 0.360745 | 745,634.00 |
28 Jun 2024 | 0.220104 | 0.004264 | 1.98% | 0.212907 | 0.221753 | 409,179.00 |
27 Jun 2024 | 0.21584 | -0.001254 | -0.58% | 0.206047 | 0.371411 | 2,454,688.00 |
26 Jun 2024 | 0.217094 | -0.003564 | -1.62% | 0.214672 | 0.222829 | 375,175.00 |
25 Jun 2024 | 0.220658 | -0.021356 | -8.82% | 0.210919 | 0.238526 | 1,986,394.00 |
24 Jun 2024 | 0.242015 | -0.071515 | -22.81% | 0.231082 | 0.376348 | 1,358,518.00 |
23 Jun 2024 | 0.31353 | 0.011036 | 3.65% | 0.297856 | 0.320104 | 616,320.00 |
22 Jun 2024 | 0.302494 | 0.043078 | 16.61% | 0.258517 | 0.379097 | 729,136.00 |
21 Jun 2024 | 0.259416 | -0.003122 | -1.19% | 0.257194 | 0.270498 | 510,799.00 |
20 Jun 2024 | 0.262538 | -0.036518 | -12.21% | 0.260588 | 0.314855 | 1,479,394.00 |
19 Jun 2024 | 0.299056 | -0.019147 | -6.02% | 0.291645 | 0.316915 | 672,494.00 |
18 Jun 2024 | 0.318203 | -0.012911 | -3.90% | 0.206432 | 0.371411 | 1,384,405.00 |
17 Jun 2024 | 0.331113 | -0.026517 | -7.41% | 0.302208 | 0.371534 | 2,310,174.00 |
16 Jun 2024 | 0.35763 | 0.051387 | 16.78% | 0.311301 | 0.385198 | 1,412,675.00 |
15 Jun 2024 | 0.306243 | -0.001819 | -0.59% | 0.27841 | 0.317635 | 751,501.00 |
14 Jun 2024 | 0.308063 | 0.017371 | 5.98% | 0.283574 | 0.312012 | 953,632.00 |
13 Jun 2024 | 0.290691 | 0.058364 | 25.12% | 0.220678 | 0.391896 | 1,191,192.00 |
12 Jun 2024 | 0.232328 | -0.013325 | -5.42% | 0.213542 | 0.258596 | 982,248.00 |
11 Jun 2024 | 0.245652 | 0.002593 | 1.07% | 0.206432 | 0.371411 | 205,638.00 |
10 Jun 2024 | 0.243059 | 0.005746 | 2.42% | 0.23415 | 0.403646 | 48,234.00 |
09 Jun 2024 | 0.237313 | -0.008025 | -3.27% | 0.23513 | 0.403258 | 422,592.00 |
08 Jun 2024 | 0.245338 | -0.017706 | -6.73% | 0.219101 | 0.276741 | 379,147.00 |
07 Jun 2024 | 0.263043 | -0.014814 | -5.33% | 0.262183 | 0.282889 | 198,294.00 |
06 Jun 2024 | 0.277858 | 0.014848 | 5.65% | 0.206432 | 0.371411 | 279,262.00 |
05 Jun 2024 | 0.26301 | 0.023096 | 9.63% | 0.240898 | 0.397585 | 284,586.00 |
04 Jun 2024 | 0.239914 | 0.010586 | 4.62% | 0.224341 | 0.393761 | 1,331,449.00 |
03 Jun 2024 | 0.229328 | -0.005903 | -2.51% | 0.225919 | 0.393187 | 164,239.00 |
02 Jun 2024 | 0.235231 | -0.004706 | -1.96% | 0.234098 | 0.392398 | 27,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions