ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAKEEUR BakeryToken

0.24425
0.000739 (0.30%)
15:19:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BakeryToken BAKEEUR Crypto 75,336,721 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000739 0.30% 0.24425 0.237599 0.244854
High Price Low Price Open Price Prev. Close 52 Week Range
0.445369 0.23458 0.445159 0.243511 0.075773 - 0.813806
Exchange Last Trade Size Trade Price Currency
BINA 15:17:31 30.70 0.243788 EUR
Price x Volume Volume Base Symbol Related Pairs
15,915.18 65,772.40 BAKE BAKEUSD BAKEGBP BAKEBTC

BakeryToken (BAKEEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Apr 20240.243560.003661.53%0.230510.447243125,701.00
25 Apr 20240.239899-0.012585-4.98%0.2381080.46094299,501.00
24 Apr 20240.252484-0.003658-1.43%0.2494570.25906659,139.00
23 Apr 20240.2561420.0099334.03%0.0954210.38573287,361.00
22 Apr 20240.246209-0.004609-1.84%0.2401190.451186214,192.00
21 Apr 20240.2508190.02397210.57%0.221930.4464382,819.00
20 Apr 20240.2268470.0017940.80%0.2072630.440544107,866.00
19 Apr 20240.2250530.0057812.64%0.2140950.426768179,591.00
18 Apr 20240.219272-0.000344-0.16%0.2061250.226363170,236.00
17 Apr 20240.2196160.0040871.90%0.2067110.442764310,961.00
16 Apr 20240.215529-0.017202-7.39%0.2041430.38573669,515.00
15 Apr 20240.2327310.0162967.53%0.2012860.235016372,021.00
14 Apr 20240.216435-0.046196-17.59%0.1890280.468125967,153.00
13 Apr 20240.262632-0.074402-22.08%0.2505740.484722843,049.00
12 Apr 20240.337034-0.010328-2.97%0.3316880.484993254,558.00
11 Apr 20240.347361-0.005353-1.52%0.3271530.354837175,243.00
10 Apr 20240.352715-0.021564-5.76%0.3504480.37550159,689.00
09 Apr 20240.3742790.0139843.88%0.3513760.38573129,767.00
08 Apr 20240.3602950.0112033.21%0.3473560.47129164,727.00
07 Apr 20240.3490920.0013180.38%0.3439630.355168106,212.00
06 Apr 20240.347774-0.006706-1.89%0.3259710.354507111,218.00
05 Apr 20240.354480.0061741.77%0.3367780.45051113,200.00
04 Apr 20240.348306-0.002309-0.66%0.3369830.365757201,547.00
03 Apr 20240.350614-0.04468-11.30%0.3505610.480219227,502.00
02 Apr 20240.395295-0.014325-3.50%0.3784640.4032221,515,437.00
01 Apr 20240.409620.013533.42%0.3954480.41076286,823.00
30 Mar 20240.39609-0.022562-5.39%0.3940220.416015286,531.00
29 Mar 20240.418652-0.000619-0.15%0.4070020.4854251,485,600.00
28 Mar 20240.419270.0064631.57%0.3981110.475771315,468.00
27 Mar 20240.412807-0.01481-3.46%0.4109320.449547273,178.00
26 Mar 20240.4276170.0166254.05%0.4153790.476007385,593.00
Download more BakeryToken Historical Data

Your Recent History

Delayed Upgrade Clock