We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakeryToken | BAKEEUR | Crypto | 75,336,721 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000739 | 0.30% | 0.24425 | 0.237599 | 0.244854 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.445369 | 0.23458 | 0.445159 | 0.243511 | 0.075773 - 0.813806 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:17:31 | 30.70 | 0.243788 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.24356 | 0.00366 | 1.53% | 0.23051 | 0.447243 | 125,701.00 |
25 Apr 2024 | 0.239899 | -0.012585 | -4.98% | 0.238108 | 0.460942 | 99,501.00 |
24 Apr 2024 | 0.252484 | -0.003658 | -1.43% | 0.249457 | 0.259066 | 59,139.00 |
23 Apr 2024 | 0.256142 | 0.009933 | 4.03% | 0.095421 | 0.38573 | 287,361.00 |
22 Apr 2024 | 0.246209 | -0.004609 | -1.84% | 0.240119 | 0.451186 | 214,192.00 |
21 Apr 2024 | 0.250819 | 0.023972 | 10.57% | 0.22193 | 0.44643 | 82,819.00 |
20 Apr 2024 | 0.226847 | 0.001794 | 0.80% | 0.207263 | 0.440544 | 107,866.00 |
19 Apr 2024 | 0.225053 | 0.005781 | 2.64% | 0.214095 | 0.426768 | 179,591.00 |
18 Apr 2024 | 0.219272 | -0.000344 | -0.16% | 0.206125 | 0.226363 | 170,236.00 |
17 Apr 2024 | 0.219616 | 0.004087 | 1.90% | 0.206711 | 0.442764 | 310,961.00 |
16 Apr 2024 | 0.215529 | -0.017202 | -7.39% | 0.204143 | 0.38573 | 669,515.00 |
15 Apr 2024 | 0.232731 | 0.016296 | 7.53% | 0.201286 | 0.235016 | 372,021.00 |
14 Apr 2024 | 0.216435 | -0.046196 | -17.59% | 0.189028 | 0.468125 | 967,153.00 |
13 Apr 2024 | 0.262632 | -0.074402 | -22.08% | 0.250574 | 0.484722 | 843,049.00 |
12 Apr 2024 | 0.337034 | -0.010328 | -2.97% | 0.331688 | 0.484993 | 254,558.00 |
11 Apr 2024 | 0.347361 | -0.005353 | -1.52% | 0.327153 | 0.354837 | 175,243.00 |
10 Apr 2024 | 0.352715 | -0.021564 | -5.76% | 0.350448 | 0.375501 | 59,689.00 |
09 Apr 2024 | 0.374279 | 0.013984 | 3.88% | 0.351376 | 0.38573 | 129,767.00 |
08 Apr 2024 | 0.360295 | 0.011203 | 3.21% | 0.347356 | 0.471291 | 64,727.00 |
07 Apr 2024 | 0.349092 | 0.001318 | 0.38% | 0.343963 | 0.355168 | 106,212.00 |
06 Apr 2024 | 0.347774 | -0.006706 | -1.89% | 0.325971 | 0.354507 | 111,218.00 |
05 Apr 2024 | 0.35448 | 0.006174 | 1.77% | 0.336778 | 0.45051 | 113,200.00 |
04 Apr 2024 | 0.348306 | -0.002309 | -0.66% | 0.336983 | 0.365757 | 201,547.00 |
03 Apr 2024 | 0.350614 | -0.04468 | -11.30% | 0.350561 | 0.480219 | 227,502.00 |
02 Apr 2024 | 0.395295 | -0.014325 | -3.50% | 0.378464 | 0.403222 | 1,515,437.00 |
01 Apr 2024 | 0.40962 | 0.01353 | 3.42% | 0.395448 | 0.410762 | 86,823.00 |
30 Mar 2024 | 0.39609 | -0.022562 | -5.39% | 0.394022 | 0.416015 | 286,531.00 |
29 Mar 2024 | 0.418652 | -0.000619 | -0.15% | 0.407002 | 0.485425 | 1,485,600.00 |
28 Mar 2024 | 0.41927 | 0.006463 | 1.57% | 0.398111 | 0.475771 | 315,468.00 |
27 Mar 2024 | 0.412807 | -0.01481 | -3.46% | 0.410932 | 0.449547 | 273,178.00 |
26 Mar 2024 | 0.427617 | 0.016625 | 4.05% | 0.415379 | 0.476007 | 385,593.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions