![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bajun Network | BAJUUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -2.77% | 0.04919 | 0.04897 | 0.04943 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06531 | 0.0485 | 0.05059 | 0.05059 | 0.025000 - 0.284730 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:55:19 | 241.64 | 0.04919 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,330.66 | 46,023.80 | BAJU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.05059 | 0.00031 | 0.62% | 0.04802 | 0.06032 | 20,631.00 |
26 Jul 2024 | 0.05028 | -0.00468 | -8.52% | 0.04941 | 0.06031 | 36,909.00 |
25 Jul 2024 | 0.05496 | 0.00037 | 0.68% | 0.05118 | 0.05942 | 71,152.00 |
24 Jul 2024 | 0.05459 | -0.00343 | -5.91% | 0.05011 | 0.05802 | 75,225.00 |
23 Jul 2024 | 0.05802 | -0.00117 | -1.98% | 0.05611 | 0.060 | 124,106.00 |
22 Jul 2024 | 0.05919 | 0.0013 | 2.25% | 0.05495 | 0.06215 | 85,189.00 |
21 Jul 2024 | 0.05789 | -0.00546 | -8.62% | 0.04793 | 0.06385 | 130,787.00 |
20 Jul 2024 | 0.06335 | 0.00026 | 0.41% | 0.06144 | 0.06466 | 78,183.00 |
19 Jul 2024 | 0.06309 | -0.00369 | -5.53% | 0.05362 | 0.06793 | 171,384.00 |
18 Jul 2024 | 0.06678 | 0.00021 | 0.32% | 0.0654 | 0.06819 | 176,842.00 |
17 Jul 2024 | 0.06657 | -0.00217 | -3.16% | 0.0654 | 0.06986 | 188,063.00 |
16 Jul 2024 | 0.06874 | -0.0023 | -3.24% | 0.06818 | 0.07155 | 195,794.00 |
15 Jul 2024 | 0.07104 | -0.00076 | -1.06% | 0.07104 | 0.07244 | 93,909.00 |
14 Jul 2024 | 0.0718 | -0.00171 | -2.33% | 0.07124 | 0.07389 | 142,665.00 |
13 Jul 2024 | 0.07351 | 0.00121 | 1.67% | 0.06978 | 0.07492 | 180,775.00 |
12 Jul 2024 | 0.0723 | 0.00185 | 2.63% | 0.07043 | 0.07348 | 196,705.00 |
11 Jul 2024 | 0.07045 | 0.00032 | 0.46% | 0.06895 | 0.07059 | 198,953.00 |
10 Jul 2024 | 0.07013 | 0.00026 | 0.37% | 0.06976 | 0.07027 | 197,867.00 |
09 Jul 2024 | 0.06987 | -0.00004 | -0.06% | 0.06891 | 0.07092 | 202,033.00 |
08 Jul 2024 | 0.06991 | 0.00055 | 0.79% | 0.06906 | 0.07059 | 194,679.00 |
07 Jul 2024 | 0.06936 | 0.00136 | 2.00% | 0.06729 | 0.06999 | 207,925.00 |
06 Jul 2024 | 0.068 | -0.00126 | -1.82% | 0.0659 | 0.0693 | 210,874.00 |
05 Jul 2024 | 0.06926 | -0.00131 | -1.86% | 0.06854 | 0.07092 | 243,417.00 |
04 Jul 2024 | 0.07057 | -0.00097 | -1.36% | 0.07039 | 0.07201 | 201,843.00 |
03 Jul 2024 | 0.07154 | -0.00686 | -8.75% | 0.07085 | 0.08124 | 46,888.00 |
02 Jul 2024 | 0.0784 | 0.00792 | 11.24% | 0.06951 | 0.08378 | 241,327.00 |
01 Jul 2024 | 0.07048 | -0.00275 | -3.76% | 0.0672 | 0.07423 | 176,262.00 |
30 Jun 2024 | 0.07323 | 0.00363 | 5.22% | 0.06787 | 0.07407 | 117,999.00 |
29 Jun 2024 | 0.0696 | -0.00191 | -2.67% | 0.06791 | 0.07372 | 124,812.00 |
28 Jun 2024 | 0.07151 | 0.00154 | 2.20% | 0.06797 | 0.07229 | 226,837.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions