We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bagholder | BAGUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000718 | -0.10% | 0.007469 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007556 | 0.007419 | 0.007484 | 0.007477 | 0.004449 - 0.012538 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:33:35 | 0.00000000 | 0.008557 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.007472 | 0.000166 | 2.27% | 0.007298 | 0.007526 | 0.00 |
27 Jun 2024 | 0.007306 | -0.000059 | -0.80% | 0.007217 | 0.010179 | 0.00 |
26 Jun 2024 | 0.007365 | 0.000089 | 1.22% | 0.007238 | 0.007433 | 0.00 |
25 Jun 2024 | 0.007276 | -0.000177 | -2.37% | 0.007037 | 0.007477 | 0.00 |
24 Jun 2024 | 0.007454 | -0.000163 | -2.14% | 0.007432 | 0.00767 | 0.00 |
23 Jun 2024 | 0.007617 | -0.000086 | -1.12% | 0.007597 | 0.007708 | 0.00 |
22 Jun 2024 | 0.007703 | 0.00001 | 0.13% | 0.007547 | 0.007765 | 0.00 |
21 Jun 2024 | 0.007693 | -0.000086 | -1.11% | 0.007633 | 0.007919 | 0.00 |
20 Jun 2024 | 0.007779 | 0.000161 | 2.12% | 0.007588 | 0.007851 | 0.00 |
19 Jun 2024 | 0.007618 | -0.000056 | -0.73% | 0.007393 | 0.007695 | 0.00 |
18 Jun 2024 | 0.007674 | -0.001014 | -11.67% | 0.007669 | 0.010179 | 0.00 |
17 Jun 2024 | 0.008687 | -0.000617 | -6.63% | 0.008606 | 0.009419 | 9.00 |
16 Jun 2024 | 0.009304 | 0.000223 | 2.45% | 0.009063 | 0.009369 | 0.00 |
15 Jun 2024 | 0.009082 | 0.000021 | 0.23% | 0.00878 | 0.009205 | 0.00 |
14 Jun 2024 | 0.009061 | -0.000267 | -2.86% | 0.008954 | 0.009325 | 0.00 |
13 Jun 2024 | 0.009327 | -0.000014 | -0.15% | 0.009252 | 0.009754 | 0.00 |
12 Jun 2024 | 0.009342 | -0.000447 | -4.57% | 0.009169 | 0.0098 | 0.00 |
11 Jun 2024 | 0.009789 | -0.000101 | -1.02% | 0.009756 | 0.010179 | 0.00 |
10 Jun 2024 | 0.00989 | 0.000057 | 0.58% | 0.009791 | 0.009926 | 0.00 |
09 Jun 2024 | 0.009833 | 0.000195 | 2.02% | 0.009632 | 0.009899 | 0.00 |
08 Jun 2024 | 0.009638 | -0.000352 | -3.52% | 0.009541 | 0.010058 | 0.00 |
07 Jun 2024 | 0.00999 | -0.000217 | -2.13% | 0.009863 | 0.010238 | 0.00 |
06 Jun 2024 | 0.010208 | 0.000141 | 1.40% | 0.009975 | 0.010261 | 0.00 |
05 Jun 2024 | 0.010067 | 0.000023 | 0.23% | 0.009942 | 0.010151 | 0.00 |
04 Jun 2024 | 0.010043 | -0.000049 | -0.49% | 0.010033 | 0.010278 | 0.00 |
03 Jun 2024 | 0.010092 | -0.000089 | -0.87% | 0.010015 | 0.010239 | 0.00 |
02 Jun 2024 | 0.010181 | 0.000133 | 1.33% | 0.010013 | 0.010217 | 0.00 |
01 Jun 2024 | 0.010048 | 0.000045 | 0.45% | 0.009939 | 0.01026 | 0.00 |
31 May 2024 | 0.010003 | -0.000088 | -0.87% | 0.009926 | 0.010202 | 0.00 |
30 May 2024 | 0.010091 | -0.000212 | -2.06% | 0.010027 | 0.010403 | 0.00 |
29 May 2024 | 0.010303 | -0.000328 | -3.09% | 0.010104 | 0.010656 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions