We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Gold Share | BAGSETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000250 | 3.97% | 0.000065 | 0.000064 | 0.000066 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000066 | 0.000063 | 0.000063 | 0.000063 | 0.000051 - 0.000383 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:12:33 | 18.44 | 0.000065 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.176302 | 2,767.99 | BAGS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.000063 | -0.00000300 | -4.56% | 0.000051 | 0.000066 | 3,313.00 |
| 26 Jul 2024 | 0.000066 | 0.00000400 | 6.42% | 0.000062 | 0.000067 | 5,887.00 |
| 25 Jul 2024 | 0.000062 | 0.00000200 | 3.32% | 0.000059 | 0.000063 | 22,714.00 |
| 24 Jul 2024 | 0.00006 | -0.000028 | -31.89% | 0.000059 | 0.000088 | 2,380.00 |
| 23 Jul 2024 | 0.000088 | 0.000029 | 49.66% | 0.000057 | 0.00011 | 2,695,786.00 |
| 22 Jul 2024 | 0.000058 | 0.00000080 | 1.39% | 0.000058 | 0.000059 | 477.00 |
| 21 Jul 2024 | 0.000058 | -0.00000020 | -0.35% | 0.000057 | 0.000059 | 8,889.00 |
| 20 Jul 2024 | 0.000058 | -0.00000600 | -9.45% | 0.000058 | 0.000064 | 26,779.00 |
| 19 Jul 2024 | 0.000064 | 0.00000300 | 4.98% | 0.000059 | 0.000064 | 25,542.00 |
| 18 Jul 2024 | 0.00006 | 0.00000060 | 1.01% | 0.000058 | 0.000061 | 47,862.00 |
| 17 Jul 2024 | 0.00006 | 0.00000010 | 0.17% | 0.000058 | 0.000061 | 21,503.00 |
| 16 Jul 2024 | 0.00006 | -0.00000500 | -7.75% | 0.00006 | 0.000061 | 7,425.00 |
| 15 Jul 2024 | 0.000065 | -0.00000400 | -5.83% | 0.000063 | 0.000069 | 29,430.00 |
| 14 Jul 2024 | 0.000069 | 0.00 | 0.00% | 0.000069 | 0.000069 | 0.00 |
| 13 Jul 2024 | 0.000069 | -0.00000100 | -1.43% | 0.000069 | 0.00007 | 17.00 |
| 12 Jul 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00 |
| 11 Jul 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00 |
| 10 Jul 2024 | 0.00007 | 0.00000400 | 6.05% | 0.000066 | 0.00007 | 226.00 |
| 09 Jul 2024 | 0.000066 | -0.00000200 | -2.92% | 0.000065 | 0.000071 | 11,668.00 |
| 08 Jul 2024 | 0.000069 | 0.00000060 | 0.88% | 0.000068 | 0.00007 | 5,332.00 |
| 07 Jul 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.00 |
| 06 Jul 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000068 | 0.000074 | 10,867.00 |
| 05 Jul 2024 | 0.000069 | 0.00000300 | 4.57% | 0.000066 | 0.000071 | 10,820.00 |
| 04 Jul 2024 | 0.000066 | 0.00000200 | 3.13% | 0.000064 | 0.000066 | 1,531.00 |
| 03 Jul 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000063 | 0.000066 | 23,626.00 |
| 02 Jul 2024 | 0.000066 | 0.00000700 | 11.78% | 0.000063 | 0.000066 | 8,489.00 |
| 01 Jul 2024 | 0.000059 | -0.00000020 | -0.34% | 0.000059 | 0.00006 | 24,248.00 |
| 30 Jun 2024 | 0.00006 | -0.00000050 | -0.83% | 0.000059 | 0.00006 | 47,951.00 |
| 29 Jun 2024 | 0.00006 | 0.00000100 | 1.70% | 0.000059 | 0.000062 | 9,347.00 |
| 28 Jun 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000059 | 0.000061 | 8,681.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
