We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUST | Crypto | 88,890,788 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -2.19% | 4.47 | 4.47 | 4.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.58 | 4.43 | 4.57 | 4.57 | 1.77 - 10.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:23:11 | 5.60 | 4.46 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
876,625.04 | 194,683.49 | BADGER | BADGEREUR | BADGERGBP | BADGERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 4.57 | 0.010 | 0.22% | 4.48 | 4.64 | 692,016.00 |
21 May 2024 | 4.56 | 0.440 | 10.68% | 4.04 | 4.60 | 1,419,420.00 |
20 May 2024 | 4.12 | -0.220 | -5.07% | 4.09 | 4.40 | 473,087.00 |
19 May 2024 | 4.34 | -0.010 | -0.23% | 4.25 | 4.42 | 506,692.00 |
18 May 2024 | 4.35 | 0.260 | 6.36% | 4.07 | 4.46 | 696,721.00 |
17 May 2024 | 4.09 | -0.260 | -5.98% | 4.05 | 4.38 | 901,264.00 |
16 May 2024 | 4.35 | 0.310 | 7.67% | 4.00 | 4.39 | 857,885.00 |
15 May 2024 | 4.04 | -0.110 | -2.65% | 4.02 | 4.25 | 765,953.00 |
14 May 2024 | 4.15 | 0.020 | 0.48% | 3.94 | 4.30 | 611,224.00 |
13 May 2024 | 4.13 | -0.080 | -1.90% | 4.10 | 4.26 | 484,803.00 |
12 May 2024 | 4.21 | -0.120 | -2.77% | 4.19 | 4.42 | 503,327.00 |
11 May 2024 | 4.33 | -0.380 | -8.07% | 4.27 | 4.72 | 956,212.00 |
10 May 2024 | 4.71 | 0.390 | 9.03% | 4.24 | 4.76 | 1,166,818.00 |
09 May 2024 | 4.32 | 0.070 | 1.65% | 4.14 | 4.53 | 781,585.00 |
08 May 2024 | 4.25 | -0.050 | -1.16% | 4.22 | 4.41 | 486,957.00 |
07 May 2024 | 4.30 | -0.150 | -3.37% | 4.27 | 4.57 | 555,025.00 |
06 May 2024 | 4.45 | 0.080 | 1.83% | 4.25 | 4.60 | 463,775.00 |
05 May 2024 | 4.37 | -0.040 | -0.91% | 4.35 | 4.46 | 429,617.00 |
04 May 2024 | 4.41 | 0.260 | 6.27% | 4.11 | 4.45 | 539,065.00 |
03 May 2024 | 4.15 | 0.090 | 2.22% | 3.90 | 4.20 | 465,817.00 |
02 May 2024 | 4.06 | 0.00 | 0.00% | 3.73 | 4.12 | 808,716.00 |
01 May 2024 | 4.06 | -0.240 | -5.58% | 3.87 | 4.37 | 651,664.00 |
30 Apr 2024 | 4.30 | 0.010 | 0.23% | 4.13 | 4.36 | 841,708.00 |
29 Apr 2024 | 4.29 | -0.110 | -2.50% | 4.28 | 4.51 | 455,283.00 |
28 Apr 2024 | 4.40 | 0.090 | 2.09% | 4.08 | 4.42 | 600,992.00 |
27 Apr 2024 | 4.31 | -0.120 | -2.71% | 4.26 | 4.45 | 641,715.00 |
26 Apr 2024 | 4.43 | 0.020 | 0.45% | 4.23 | 4.53 | 530,706.00 |
25 Apr 2024 | 4.41 | -0.280 | -5.97% | 4.34 | 4.83 | 887,671.00 |
24 Apr 2024 | 4.69 | -0.010 | -0.21% | 4.59 | 4.80 | 532,113.00 |
23 Apr 2024 | 4.70 | 0.120 | 2.62% | 4.54 | 4.78 | 1,519,126.00 |
22 Apr 2024 | 4.58 | -0.160 | -3.38% | 4.49 | 4.82 | 1,143,774.00 |
21 Apr 2024 | 4.74 | 0.360 | 8.22% | 4.30 | 4.79 | 916,596.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions