We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSD | Crypto | 91,681,082 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -1.71% | 4.61 | 4.61 | 4.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.67 | 4.59 | 4.63 | 4.69 | 1.82 - 10.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:53:35 | 0.466000 | 4.61 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,937.58 | 3,886.18 | BADGER | BADGEREUR | BADGERGBP | BADGERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 4.70 | 0.370 | 8.55% | 4.26 | 5.07 | 35,210.00 |
09 May 2024 | 4.33 | 0.080 | 1.88% | 4.14 | 4.51 | 17,903.00 |
08 May 2024 | 4.25 | -0.050 | -1.16% | 4.22 | 4.41 | 20,932.00 |
07 May 2024 | 4.30 | -0.130 | -2.93% | 4.28 | 4.57 | 9,755.00 |
06 May 2024 | 4.43 | 0.050 | 1.14% | 4.24 | 4.62 | 27,925.00 |
05 May 2024 | 4.38 | -0.030 | -0.68% | 4.35 | 4.46 | 14,739.00 |
04 May 2024 | 4.41 | 0.250 | 6.01% | 4.12 | 4.44 | 31,894.00 |
03 May 2024 | 4.16 | 0.120 | 2.97% | 3.92 | 4.20 | 16,606.00 |
02 May 2024 | 4.04 | -0.010 | -0.25% | 3.73 | 4.11 | 57,125.00 |
01 May 2024 | 4.05 | -0.250 | -5.81% | 3.88 | 4.36 | 23,921.00 |
30 Apr 2024 | 4.30 | -0.050 | -1.15% | 4.13 | 4.80 | 18,734.00 |
29 Apr 2024 | 4.35 | -0.050 | -1.14% | 4.33 | 4.50 | 6,441.00 |
28 Apr 2024 | 4.40 | 0.090 | 2.09% | 4.12 | 4.40 | 13,604.00 |
27 Apr 2024 | 4.31 | -0.120 | -2.71% | 4.27 | 4.44 | 22,112.00 |
26 Apr 2024 | 4.43 | 0.050 | 1.14% | 4.24 | 4.51 | 32,932.00 |
25 Apr 2024 | 4.38 | -0.310 | -6.61% | 4.34 | 4.93 | 62,489.00 |
24 Apr 2024 | 4.69 | -0.030 | -0.64% | 4.59 | 4.80 | 32,623.00 |
23 Apr 2024 | 4.72 | 0.140 | 3.06% | 3.97 | 4.78 | 89,296.00 |
22 Apr 2024 | 4.58 | -0.170 | -3.58% | 4.50 | 4.81 | 38,355.00 |
21 Apr 2024 | 4.75 | 0.430 | 9.95% | 4.32 | 4.80 | 57,285.00 |
20 Apr 2024 | 4.32 | -0.010 | -0.23% | 3.97 | 4.54 | 70,454.00 |
19 Apr 2024 | 4.33 | 0.140 | 3.34% | 4.07 | 4.36 | 47,526.00 |
18 Apr 2024 | 4.19 | -0.100 | -2.33% | 4.01 | 4.34 | 24,348.00 |
17 Apr 2024 | 4.29 | 0.060 | 1.42% | 4.02 | 4.36 | 37,694.00 |
16 Apr 2024 | 4.23 | -0.120 | -2.76% | 4.09 | 4.61 | 44,495.00 |
15 Apr 2024 | 4.35 | 0.380 | 9.57% | 3.78 | 4.38 | 111,889.00 |
14 Apr 2024 | 3.97 | -0.620 | -13.51% | 3.33 | 4.69 | 464,970.00 |
13 Apr 2024 | 4.59 | -1.28 | -21.81% | 4.03 | 5.99 | 562,208.00 |
12 Apr 2024 | 5.87 | -0.170 | -2.81% | 5.76 | 6.14 | 102,406.00 |
11 Apr 2024 | 6.04 | -0.140 | -2.27% | 5.64 | 6.22 | 116,531.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions