We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERGBP | Crypto | 89,488,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.088698 | 2.57% | 3.54 | 3.52 | 3.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.87 | 3.49 | 3.86 | 3.45 | 1.49 - 10.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:37:57 | 2.58 | 3.55 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 3.47 | 0.020 | 0.71% | 3.28 | 3.52 | 5,445.00 |
27 Apr 2024 | 3.44 | -0.090 | -2.66% | 3.42 | 3.55 | 9,319.00 |
26 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.38 | 3.62 | 6,218.00 |
25 Apr 2024 | 3.54 | -0.230 | -6.17% | 3.49 | 4.11 | 6,193.00 |
24 Apr 2024 | 3.77 | -0.050 | -1.25% | 3.70 | 3.88 | 2,566.00 |
23 Apr 2024 | 3.82 | 0.110 | 2.96% | 3.10 | 4.21 | 4,416.00 |
22 Apr 2024 | 3.71 | -0.140 | -3.57% | 3.67 | 3.90 | 10,830.00 |
21 Apr 2024 | 3.84 | 0.310 | 8.63% | 3.50 | 3.88 | 5,255.00 |
20 Apr 2024 | 3.54 | 0.040 | 1.23% | 3.23 | 3.91 | 9,995.00 |
19 Apr 2024 | 3.50 | 0.100 | 3.09% | 3.27 | 3.51 | 9,837.00 |
18 Apr 2024 | 3.39 | -0.080 | -2.33% | 3.25 | 3.95 | 7,591.00 |
17 Apr 2024 | 3.47 | 0.070 | 2.03% | 3.25 | 3.51 | 13,034.00 |
16 Apr 2024 | 3.40 | -0.090 | -2.53% | 3.10 | 4.03 | 20,028.00 |
15 Apr 2024 | 3.49 | 0.250 | 7.81% | 3.10 | 4.03 | 23,096.00 |
14 Apr 2024 | 3.24 | -0.460 | -12.50% | 2.88 | 4.16 | 59,771.00 |
13 Apr 2024 | 3.70 | -0.960 | -20.61% | 3.50 | 4.77 | 37,418.00 |
12 Apr 2024 | 4.66 | -0.150 | -3.06% | 4.59 | 4.89 | 11,567.00 |
11 Apr 2024 | 4.81 | -0.040 | -0.85% | 4.55 | 4.90 | 19,382.00 |
10 Apr 2024 | 4.85 | -0.390 | -7.50% | 4.33 | 5.30 | 8,393.00 |
09 Apr 2024 | 5.24 | 0.350 | 7.21% | 3.35 | 5.32 | 9,924.00 |
08 Apr 2024 | 4.89 | 0.00 | -0.03% | 4.17 | 4.98 | 4,477.00 |
07 Apr 2024 | 4.89 | 0.070 | 1.54% | 4.79 | 4.93 | 8,442.00 |
06 Apr 2024 | 4.82 | -0.140 | -2.86% | 4.16 | 5.00 | 4,623.00 |
05 Apr 2024 | 4.96 | 0.250 | 5.30% | 4.64 | 5.10 | 9,781.00 |
04 Apr 2024 | 4.71 | -0.420 | -8.22% | 4.60 | 5.21 | 38,689.00 |
03 Apr 2024 | 5.13 | -0.320 | -5.80% | 4.26 | 5.53 | 35,224.00 |
02 Apr 2024 | 5.45 | -0.130 | -2.29% | 3.35 | 10.01 | 31,049.00 |
01 Apr 2024 | 5.57 | 0.220 | 4.06% | 5.38 | 5.73 | 8,335.00 |
30 Mar 2024 | 5.36 | -0.260 | -4.66% | 5.34 | 5.68 | 6,521.00 |
29 Mar 2024 | 5.62 | -0.230 | -3.98% | 5.52 | 5.80 | 23,285.00 |
28 Mar 2024 | 5.85 | -0.010 | -0.09% | 5.72 | 5.92 | 17,231.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions