ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,468.50
0.20%
Gold vs US Dollar
2,368.70
0.93%
Brent Oil
82.68
-1.51%
Bitcoin
60,428.03
-4.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Badger (Cryptocurrency:BADGERETH)

  6. Badger (Cryptocurrency:BADGERETH) Historical

BADGERETH Badger

0.001494
-0.000064 (-4.11%)
18:44:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Badger BADGERETH Crypto 86,499,107 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.000064 -4.11% 0.001494 0.001492 0.001496
High Price Low Price Open Price Prev. Close 52 Week Range
0.001558 0.001491 0.001558 0.001558 0.001030 - 0.002948
Exchange Last Trade Size Trade Price Currency
GATE 18:44:11 1.17 0.001494 ETH
Price x Volume Volume Base Symbol Related Pairs
2.17 1,425.95 BADGER BADGEREUR BADGERGBP BADGERBTC

Badger (BADGERETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
10 May 20240.0015510.0000926.31%0.0014420.0015581,335.00
09 May 20240.0014590.0000463.26%0.0013850.0014981,136.00
08 May 20240.0014130.0000120.86%0.0014010.0014251,618.00
07 May 20240.001401-0.000015-1.06%0.0013920.001422,100.00
06 May 20240.0014160.0000120.85%0.0013830.0014461,050.00
05 May 20240.001404-0.000015-1.06%0.00140.0014281,808.00
04 May 20240.0014190.0000261.87%0.001380.0014322,268.00
03 May 20240.0013930.0000332.43%0.0013540.0013992,333.00
02 May 20240.001360.0000141.04%0.0013220.0013671,599.00
01 May 20240.0013460.000009000.67%0.001320.0013531,817.00
30 Apr 20240.0013370.0000181.36%0.0013140.0013392,268.00
29 Apr 20240.001319-0.000032-2.37%0.0013140.0013661,145.00
28 Apr 20240.001351-0.000024-1.75%0.0013420.00141,409.00
27 Apr 20240.001375-0.000042-2.96%0.0013750.00141757.00
26 Apr 20240.0014170.0000191.36%0.0013680.001431490.00
25 Apr 20240.001398-0.000057-3.92%0.0013960.0014721,940.00
24 Apr 20240.001455-0.000017-1.15%0.0014460.001491,824.00
23 Apr 20240.0014720.0000171.17%0.0014480.0014792,372.00
22 Apr 20240.001455-0.000052-3.45%0.0014440.0015081,910.00
21 Apr 20240.0015070.0000825.75%0.0014250.0015211,988.00
20 Apr 20240.0014250.0000130.92%0.0013820.0014561,879.00
19 Apr 20240.0014120.000007000.50%0.001380.0014162,041.00
18 Apr 20240.0014050.0000141.01%0.0013560.0014171,944.00
17 Apr 20240.0013910.0000241.76%0.0013390.0014041,939.00
16 Apr 20240.001367-0.00000900-0.65%0.0013390.0014112,556.00
15 Apr 20240.0013760.000075.36%0.0012890.0013782,139.00
14 Apr 20240.001306-0.000103-7.31%0.0012010.0014282,764.00
13 Apr 20240.001409-0.000261-15.63%0.0013440.001692,611.00
12 Apr 20240.00167-0.000033-1.94%0.0016510.0017371,798.00
11 Apr 20240.001703-0.000058-3.29%0.0016530.0017611,693.00
Download more Badger Historical Data

Your Recent History

COIN
BADGERETH
Badger
BIT
A33666
Aldburg Public
USOTC
FMBM
F and M Bank (QX)
NYSE
CPUH
Compute Health Acquisition
EU
BP28P
Banque Postalela null
CSE
FE
FE Battery Metals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved