We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERBTC | Crypto | 83,908,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000019 | -0.27% | 0.00007031 | 0.00007001 | 0.00007048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007681 | 0.00007031 | 0.00007050 | 0.00007050 | 0.00005110 - 0.00015800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:35:19 | 1.43 | 0.00007031 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00020038 | 2.85 | BADGER | BADGEREUR | BADGERGBP | BADGERUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00007050 | 0.00000100 | 1.44% | 0.00006855 | 0.00007681 | 4,902.00 |
02 May 2024 | 0.00006940 | 0.00000200 | 2.99% | 0.00006577 | 0.00007681 | 7,708.00 |
01 May 2024 | 0.00006698 | -0.00000023 | -0.34% | 0.00006412 | 0.00007681 | 6,893.00 |
30 Apr 2024 | 0.00006721 | -0.00000099 | -1.45% | 0.00006644 | 0.00007681 | 7,381.00 |
29 Apr 2024 | 0.00006820 | -0.00000060 | -0.87% | 0.00006783 | 0.00007681 | 2,959.00 |
28 Apr 2024 | 0.00006880 | 0.00000100 | 1.48% | 0.00006555 | 0.00006941 | 5,445.00 |
27 Apr 2024 | 0.00006743 | -0.00000100 | -1.46% | 0.00006691 | 0.00006864 | 9,319.00 |
26 Apr 2024 | 0.00006866 | 0.00000010 | 0.15% | 0.00006647 | 0.00006978 | 6,236.00 |
25 Apr 2024 | 0.00006856 | -0.00000200 | -2.83% | 0.00006812 | 0.00007681 | 6,201.00 |
24 Apr 2024 | 0.00007068 | 0.00000023 | 0.33% | 0.00006951 | 0.00007147 | 2,566.00 |
23 Apr 2024 | 0.00007045 | -0.00000014 | -0.20% | 0.00007007 | 0.00007200 | 4,416.00 |
22 Apr 2024 | 0.00007059 | -0.00000300 | -4.10% | 0.00006996 | 0.00007379 | 10,830.00 |
21 Apr 2024 | 0.00007309 | 0.00000500 | 7.32% | 0.00006813 | 0.00007361 | 5,259.00 |
20 Apr 2024 | 0.00006830 | -0.00000012 | -0.18% | 0.00006618 | 0.00007681 | 9,995.00 |
19 Apr 2024 | 0.00006842 | -0.00000039 | -0.57% | 0.00006696 | 0.00006908 | 9,837.00 |
18 Apr 2024 | 0.00006881 | 0.00000100 | 1.48% | 0.00006595 | 0.00007681 | 7,591.00 |
17 Apr 2024 | 0.00006771 | 0.00000092 | 1.38% | 0.00006511 | 0.00007681 | 13,034.00 |
16 Apr 2024 | 0.00006679 | 0.00000080 | 1.21% | 0.00006442 | 0.00006897 | 20,028.00 |
15 Apr 2024 | 0.00006599 | 0.00000500 | 8.14% | 0.00005992 | 0.00007681 | 23,096.00 |
14 Apr 2024 | 0.00006140 | -0.00000700 | -10.28% | 0.00005110 | 0.00007681 | 59,771.00 |
13 Apr 2024 | 0.00006810 | -0.00001500 | -17.96% | 0.00006175 | 0.00008405 | 37,576.00 |
12 Apr 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008253 | 0.00008689 | 11,567.00 |
11 Apr 2024 | 0.00008553 | -0.00000300 | -3.37% | 0.00008351 | 0.00008984 | 19,382.00 |
10 Apr 2024 | 0.00008892 | -0.00000400 | -4.31% | 0.00007681 | 0.00009460 | 8,393.00 |
09 Apr 2024 | 0.00009281 | 0.00000300 | 3.36% | 0.00008668 | 0.00009361 | 9,924.00 |
08 Apr 2024 | 0.00008939 | -0.00000068 | -0.75% | 0.00007681 | 0.00009118 | 4,477.00 |
07 Apr 2024 | 0.00009007 | 0.00000022 | 0.24% | 0.00007681 | 0.00009171 | 8,442.00 |
06 Apr 2024 | 0.00008985 | -0.00000200 | -2.18% | 0.00007681 | 0.00009220 | 4,623.00 |
05 Apr 2024 | 0.00009164 | 0.00000200 | 2.22% | 0.00008952 | 0.00009502 | 9,781.00 |
04 Apr 2024 | 0.00009008 | -0.00000800 | -8.12% | 0.00007681 | 0.00009885 | 38,689.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions