We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Cash | BACUST | Crypto | 129,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.56% | 0.002306 | 0.002285 | 0.002327 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002402 | 0.002226 | 0.002402 | 0.002319 | 0.001454 - 0.520000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:51:07 | 5,341.24 | 0.002306 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.002319 | 0.000069 | 3.07% | 0.00225 | 0.002381 | 860,451.00 |
| 25 Jun 2024 | 0.00225 | -0.000193 | -7.90% | 0.00225 | 0.002448 | 5,464,621.00 |
| 24 Jun 2024 | 0.002443 | 0.00001 | 0.41% | 0.002433 | 0.002563 | 3,584,707.00 |
| 23 Jun 2024 | 0.002433 | -0.00013 | -5.07% | 0.002372 | 0.002563 | 2,824,188.00 |
| 22 Jun 2024 | 0.002563 | 0.00005 | 1.99% | 0.002401 | 0.002563 | 2,939,929.00 |
| 21 Jun 2024 | 0.002513 | 0.00003 | 1.21% | 0.002483 | 0.002563 | 2,868,577.00 |
| 20 Jun 2024 | 0.002483 | 0.000085 | 3.54% | 0.002398 | 0.002533 | 1,514,177.00 |
| 19 Jun 2024 | 0.002398 | -0.00001 | -0.42% | 0.002314 | 0.002539 | 601,875.00 |
| 18 Jun 2024 | 0.002408 | 0.000021 | 0.88% | 0.002338 | 0.002671 | 1,491,831.00 |
| 17 Jun 2024 | 0.002387 | -0.00000800 | -0.33% | 0.002374 | 0.002529 | 3,418,743.00 |
| 16 Jun 2024 | 0.002395 | -0.000114 | -4.54% | 0.002324 | 0.002543 | 1,458,267.00 |
| 15 Jun 2024 | 0.002509 | -0.000063 | -2.45% | 0.002474 | 0.002795 | 2,373,567.00 |
| 14 Jun 2024 | 0.002572 | -0.000188 | -6.81% | 0.002445 | 0.520 | 1,250,887.00 |
| 13 Jun 2024 | 0.00276 | 0.000015 | 0.55% | 0.002745 | 0.002823 | 926,115.00 |
| 12 Jun 2024 | 0.002745 | -0.000054 | -1.93% | 0.002585 | 0.002799 | 225,313.00 |
| 11 Jun 2024 | 0.002799 | -0.000064 | -2.24% | 0.002712 | 0.002877 | 3,641,205.00 |
| 10 Jun 2024 | 0.002863 | -0.000038 | -1.31% | 0.002819 | 0.002918 | 3,208,200.00 |
| 09 Jun 2024 | 0.002901 | 0.000038 | 1.33% | 0.002836 | 0.002936 | 3,945,581.00 |
| 08 Jun 2024 | 0.002863 | 0.00000200 | 0.07% | 0.002849 | 0.003185 | 5,052,913.00 |
| 07 Jun 2024 | 0.002861 | -0.000037 | -1.28% | 0.002842 | 0.003087 | 3,823,309.00 |
| 06 Jun 2024 | 0.002898 | 0.00000200 | 0.07% | 0.002884 | 0.002971 | 6,176,060.00 |
| 05 Jun 2024 | 0.002896 | -0.000015 | -0.52% | 0.002888 | 0.002912 | 2,559,794.00 |
| 04 Jun 2024 | 0.002911 | 0.000022 | 0.76% | 0.002871 | 0.00305 | 4,117,857.00 |
| 03 Jun 2024 | 0.002889 | 0.000013 | 0.45% | 0.00284 | 0.003087 | 3,242,191.00 |
| 02 Jun 2024 | 0.002876 | 0.000027 | 0.95% | 0.002846 | 0.002953 | 2,571,034.00 |
| 01 Jun 2024 | 0.002849 | -0.00002 | -0.70% | 0.002834 | 0.002975 | 4,058,143.00 |
| 31 May 2024 | 0.002869 | 0.000016 | 0.56% | 0.002846 | 0.002923 | 3,567,278.00 |
| 30 May 2024 | 0.002853 | 0.000117 | 4.28% | 0.002689 | 0.003084 | 2,012,099.00 |
| 29 May 2024 | 0.002736 | 0.000016 | 0.59% | 0.0027 | 0.003124 | 3,236,533.00 |
| 28 May 2024 | 0.00272 | -0.00000400 | -0.15% | 0.002684 | 0.002783 | 5,599,715.00 |
| 27 May 2024 | 0.002724 | -0.000092 | -3.27% | 0.002598 | 0.002828 | 4,664,194.00 |
| 26 May 2024 | 0.002816 | -0.000015 | -0.53% | 0.002792 | 0.003105 | 4,515,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
