We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Cash | BACUSD | Crypto | 144,008 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -1.84% | 0.002652 | 0.002448 | 0.002623 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002709 | 0.002635 | 0.002708 | 0.002702 | 0.000179 - 0.060561 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:33:47 | 1,586.00 | 0.002639 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.002711 | 0.000143 | 5.56% | 0.002392 | 0.002741 | 4,366.00 |
01 May 2024 | 0.002568 | -0.000261 | -9.22% | 0.00248 | 0.002859 | 43,720.00 |
30 Apr 2024 | 0.002829 | 0.000087 | 3.17% | 0.002593 | 0.005393 | 778,263.00 |
29 Apr 2024 | 0.002743 | -0.000543 | -16.52% | 0.002732 | 0.003288 | 797,020.00 |
28 Apr 2024 | 0.003286 | 0.000533 | 19.36% | 0.00251 | 0.003287 | 248,606.00 |
27 Apr 2024 | 0.002753 | -0.000973 | -26.12% | 0.002527 | 0.00389 | 1,159,038.00 |
26 Apr 2024 | 0.003726 | -0.00000500 | -0.13% | 0.003656 | 0.003773 | 739,078.00 |
25 Apr 2024 | 0.003731 | -0.000068 | -1.79% | 0.003601 | 0.003864 | 707,486.00 |
24 Apr 2024 | 0.003799 | 0.000021 | 0.56% | 0.003756 | 0.00386 | 1,373,534.00 |
23 Apr 2024 | 0.003777 | -0.000189 | -4.77% | 0.003773 | 0.005002 | 823,109.00 |
22 Apr 2024 | 0.003966 | -0.000383 | -8.81% | 0.003863 | 0.004376 | 138,035.00 |
21 Apr 2024 | 0.004349 | -0.000069 | -1.56% | 0.004171 | 0.005002 | 1,160,606.00 |
20 Apr 2024 | 0.004418 | 0.000585 | 15.25% | 0.003274 | 0.005664 | 1,439,830.00 |
19 Apr 2024 | 0.003834 | 0.000165 | 4.50% | 0.003609 | 0.003864 | 520,223.00 |
18 Apr 2024 | 0.003669 | -0.000095 | -2.52% | 0.003538 | 0.004169 | 552,586.00 |
17 Apr 2024 | 0.003764 | -0.000113 | -2.91% | 0.00375 | 0.00399 | 266,340.00 |
16 Apr 2024 | 0.003877 | -0.000074 | -1.87% | 0.003819 | 0.004091 | 752,762.00 |
15 Apr 2024 | 0.003952 | 0.000106 | 2.74% | 0.003712 | 0.004022 | 312,613.00 |
14 Apr 2024 | 0.003846 | 0.000084 | 2.23% | 0.003598 | 0.003926 | 67,030.00 |
13 Apr 2024 | 0.003762 | -0.000341 | -8.31% | 0.003633 | 0.004234 | 41,894.00 |
12 Apr 2024 | 0.004103 | -0.000109 | -2.59% | 0.00386 | 0.004234 | 223,791.00 |
11 Apr 2024 | 0.004213 | -0.000033 | -0.78% | 0.004116 | 0.004321 | 361,007.00 |
10 Apr 2024 | 0.004246 | 0.000109 | 2.63% | 0.004017 | 0.004273 | 458,413.00 |
09 Apr 2024 | 0.004137 | 0.000129 | 3.23% | 0.003936 | 0.005104 | 1,400,512.00 |
08 Apr 2024 | 0.004008 | -0.00033 | -7.61% | 0.003936 | 0.004378 | 394,244.00 |
07 Apr 2024 | 0.004338 | 0.00048 | 12.45% | 0.003801 | 0.00436 | 1,112,445.00 |
06 Apr 2024 | 0.003857 | -0.000136 | -3.41% | 0.003766 | 0.004063 | 93,951.00 |
05 Apr 2024 | 0.003993 | 0.000277 | 7.45% | 0.003634 | 0.004132 | 1,214,710.00 |
04 Apr 2024 | 0.003716 | -0.000086 | -2.26% | 0.003659 | 0.003817 | 1,083,503.00 |
03 Apr 2024 | 0.003802 | 0.00000600 | 0.16% | 0.00373 | 0.003864 | 785,245.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions