![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BACON | BACONUSD | Crypto | 19,288 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 2.28% | 0.00164 | 0.001606 | 0.001606 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001648 | 0.001602 | 0.001602 | 0.001603 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:15:59 | 0.00000000 | 0.000848 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BACON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jul 2024 | 0.001604 | 0.00000800 | 0.50% | 0.001569 | 0.001608 | 0.00 |
28 Jul 2024 | 0.001595 | -0.000011 | -0.68% | 0.001571 | 0.001629 | 0.00 |
27 Jul 2024 | 0.001606 | 0.00005 | 3.21% | 0.001555 | 0.00161 | 0.00 |
26 Jul 2024 | 0.001556 | -0.000079 | -4.83% | 0.001516 | 0.001637 | 0.00 |
25 Jul 2024 | 0.001634 | -0.000071 | -4.16% | 0.00162 | 0.001709 | 0.00 |
24 Jul 2024 | 0.001706 | 0.000018 | 1.07% | 0.001668 | 0.001735 | 0.00 |
23 Jul 2024 | 0.001688 | -0.000038 | -2.20% | 0.001655 | 0.001718 | 0.00 |
22 Jul 2024 | 0.001726 | -0.00000015 | -0.01% | 0.00168 | 0.001737 | 0.00 |
21 Jul 2024 | 0.001726 | 0.00000800 | 0.47% | 0.001707 | 0.001734 | 0.00 |
20 Jul 2024 | 0.001718 | 0.000037 | 2.20% | 0.001655 | 0.001735 | 0.00 |
19 Jul 2024 | 0.001681 | 0.000019 | 1.14% | 0.001658 | 0.00171 | 0.00 |
18 Jul 2024 | 0.001662 | -0.000029 | -1.72% | 0.001655 | 0.001723 | 0.00 |
17 Jul 2024 | 0.001691 | -0.000018 | -1.05% | 0.001642 | 0.001714 | 0.00 |
16 Jul 2024 | 0.001709 | 0.000112 | 7.03% | 0.001551 | 0.001711 | 0.00 |
15 Jul 2024 | 0.001597 | 0.000039 | 2.50% | 0.001551 | 0.001601 | 0.00 |
14 Jul 2024 | 0.001557 | 0.000023 | 1.50% | 0.001526 | 0.001569 | 0.00 |
13 Jul 2024 | 0.001535 | 0.000016 | 1.05% | 0.001493 | 0.001547 | 0.00 |
12 Jul 2024 | 0.001519 | -0.00000100 | -0.07% | 0.001498 | 0.001575 | 0.00 |
11 Jul 2024 | 0.00152 | 0.000016 | 1.06% | 0.001484 | 0.001543 | 0.00 |
10 Jul 2024 | 0.001504 | 0.000027 | 1.83% | 0.001472 | 0.001522 | 0.00 |
09 Jul 2024 | 0.001477 | 0.000045 | 3.14% | 0.001423 | 0.001681 | 0.00 |
08 Jul 2024 | 0.001432 | -0.00007 | -4.66% | 0.001432 | 0.001505 | 0.00 |
07 Jul 2024 | 0.001502 | 0.000041 | 2.81% | 0.00145 | 0.001509 | 0.00 |
06 Jul 2024 | 0.001461 | -0.000044 | -2.92% | 0.001388 | 0.001522 | 0.00 |
05 Jul 2024 | 0.001506 | -0.000109 | -6.75% | 0.001498 | 0.001622 | 0.00 |
04 Jul 2024 | 0.001614 | -0.00006 | -3.58% | 0.001593 | 0.001679 | 0.00 |
03 Jul 2024 | 0.001674 | -0.00001 | -0.59% | 0.001665 | 0.001695 | 0.00 |
02 Jul 2024 | 0.001685 | 0.00000100 | 0.06% | 0.001643 | 0.001719 | 0.00 |
01 Jul 2024 | 0.001683 | 0.000031 | 1.88% | 0.001642 | 0.001692 | 0.00 |
30 Jun 2024 | 0.001652 | -0.00000100 | -0.06% | 0.00165 | 0.001667 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions