We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Cash | BACETH | Crypto | 156,372 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000096 | 0.00000094 | 0.00000099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000097 | 0.00000096 | 0.00000096 | 0.00000096 | 0.00000008 - 0.000032 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:57:04 | 6,376.62 | 0.00000096 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 56,505.00 |
14 May 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000093 | 0.00000098 | 652,967.00 |
13 May 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000095 | 0.00000100 | 1,778,789.00 |
12 May 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000095 | 0.00000102 | 1,598,442.00 |
11 May 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000094 | 0.00000097 | 1,127,467.00 |
10 May 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000093 | 0.00000095 | 1,291,480.00 |
09 May 2024 | 0.00000094 | 0.00000006 | 6.82% | 0.00000088 | 0.00000095 | 380,161.00 |
08 May 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00 |
07 May 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000086 | 0.00000090 | 545,942.00 |
06 May 2024 | 0.00000087 | -0.00000011 | -11.22% | 0.00000087 | 0.00000098 | 823,289.00 |
05 May 2024 | 0.00000098 | 0.00000013 | 15.29% | 0.00000085 | 0.00000098 | 341,493.00 |
04 May 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 111,083.00 |
03 May 2024 | 0.00000084 | -0.00000007 | -7.69% | 0.00000083 | 0.00000091 | 334,664.00 |
02 May 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000085 | 0.00000091 | 4,366.00 |
01 May 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000084 | 0.00000088 | 43,720.00 |
30 Apr 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000082 | 0.00000177 | 778,263.00 |
29 Apr 2024 | 0.00000084 | -0.00000017 | -16.83% | 0.00000074 | 0.00000138 | 797,020.00 |
28 Apr 2024 | 0.00000101 | 0.00000013 | 14.77% | 0.00000080 | 0.00000101 | 248,606.00 |
27 Apr 2024 | 0.00000088 | -0.00000030 | -25.42% | 0.00000081 | 0.00000124 | 1,159,038.00 |
26 Apr 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000116 | 0.00000119 | 739,078.00 |
25 Apr 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000112 | 0.00000119 | 707,486.00 |
24 Apr 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000116 | 0.00000120 | 1,373,534.00 |
23 Apr 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000118 | 0.00000122 | 823,109.00 |
22 Apr 2024 | 0.00000126 | -0.00000012 | -8.70% | 0.00000122 | 0.00000139 | 138,035.00 |
21 Apr 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000128 | 0.00000163 | 1,160,606.00 |
20 Apr 2024 | 0.00000144 | 0.00000019 | 15.20% | 0.00000107 | 0.00000183 | 1,439,830.00 |
19 Apr 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000122 | 0.00000127 | 520,223.00 |
18 Apr 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000120 | 0.00000135 | 552,586.00 |
17 Apr 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000121 | 0.00000129 | 266,340.00 |
16 Apr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000119 | 0.00000128 | 752,762.00 |
15 Apr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000124 | 0.00000130 | 312,613.00 |
14 Apr 2024 | 0.00000127 | 0.00000011 | 9.48% | 0.00000116 | 0.00000128 | 67,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions