![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BabySwap Token | BABYYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000014 | 0.27% | 0.005135 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005733 | 0.004952 | 0.005121 | 0.005121 | 0.00000212 - 0.210000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:14:24 | 4,479.07 | 0.005135 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,709.65 | 5,784,923.97 | BABYY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.005142 | -0.000141 | -2.67% | 0.0049 | 0.005281 | 5,222,259.00 |
29 Jun 2024 | 0.005283 | -0.000057 | -1.07% | 0.00528 | 0.005357 | 3,894,712.00 |
28 Jun 2024 | 0.00534 | 0.000053 | 1.00% | 0.005173 | 0.005393 | 3,934,829.00 |
27 Jun 2024 | 0.005287 | -0.000448 | -7.81% | 0.005163 | 0.005798 | 14,055,091.00 |
26 Jun 2024 | 0.005735 | -0.000108 | -1.85% | 0.005418 | 0.005938 | 5,365,966.00 |
25 Jun 2024 | 0.005843 | -0.000088 | -1.48% | 0.00562 | 0.005969 | 5,211,001.00 |
24 Jun 2024 | 0.005931 | -0.000077 | -1.28% | 0.005847 | 0.006205 | 5,712,187.00 |
23 Jun 2024 | 0.006008 | 0.000489 | 8.86% | 0.005311 | 0.006637 | 8,922,455.00 |
22 Jun 2024 | 0.005519 | -0.000127 | -2.25% | 0.005379 | 0.005666 | 4,902,099.00 |
21 Jun 2024 | 0.005646 | -0.000174 | -2.99% | 0.005646 | 0.005937 | 3,623,171.00 |
20 Jun 2024 | 0.00582 | -0.00000200 | -0.03% | 0.005761 | 0.006199 | 4,991,801.00 |
19 Jun 2024 | 0.005822 | -0.000037 | -0.63% | 0.005578 | 0.007274 | 5,483,484.00 |
18 Jun 2024 | 0.005859 | -0.000159 | -2.64% | 0.005523 | 0.006096 | 1,106,206,394.00 |
17 Jun 2024 | 0.006018 | 0.00000400 | 0.07% | 0.005863 | 0.006108 | 4,418,689.00 |
16 Jun 2024 | 0.006014 | -0.000055 | -0.91% | 0.005902 | 0.006142 | 4,290,957.00 |
15 Jun 2024 | 0.006069 | -0.000038 | -0.62% | 0.005912 | 0.006225 | 4,480,358.00 |
14 Jun 2024 | 0.006107 | -0.000306 | -4.77% | 0.000019 | 0.006424 | 5,490,945.00 |
13 Jun 2024 | 0.006413 | 0.000148 | 2.36% | 0.000019 | 0.007043 | 6,999,205.00 |
12 Jun 2024 | 0.006265 | 0.006241 | 26,004.17% | 0.00002 | 0.007613 | 96,871,770.00 |
11 Jun 2024 | 0.000024 | -0.006661 | -99.64% | 0.000021 | 0.006699 | 1,637,074,689.00 |
10 Jun 2024 | 0.006685 | -0.000188 | -2.74% | 0.00002 | 0.00695 | 683,635,569.00 |
09 Jun 2024 | 0.006873 | -0.000097 | -1.39% | 0.00002 | 0.00709 | 644,514,207.00 |
08 Jun 2024 | 0.00697 | 0.006939 | 22,383.87% | 0.000025 | 0.007462 | 910,118,649.00 |
07 Jun 2024 | 0.000031 | -0.007399 | -99.58% | 0.000026 | 0.008001 | 851,238,214.00 |
06 Jun 2024 | 0.00743 | 0.000259 | 3.61% | 0.000027 | 0.00884 | 962,446,113.00 |
05 Jun 2024 | 0.007171 | 0.007144 | 26,459.26% | 0.000026 | 0.007188 | 673,990,242.00 |
04 Jun 2024 | 0.000027 | -0.00658 | -99.59% | 0.000026 | 0.007001 | 857,040,428.00 |
03 Jun 2024 | 0.006607 | 0.000019 | 0.29% | 0.000025 | 0.007799 | 716,207,670.00 |
02 Jun 2024 | 0.006588 | 0.006561 | 24,300.00% | 0.000025 | 0.006974 | 715,972,601.00 |
01 Jun 2024 | 0.000027 | -0.006636 | -99.59% | 0.000025 | 0.006663 | 1,200,654,638.00 |
31 May 2024 | 0.006663 | 0.006636 | 24,577.78% | 0.000025 | 0.007916 | 667,496,935.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions