We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Babylons Governance Token | BABIUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.14% | 0.002835 | 0.002831 | 0.002842 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002842 | 0.002828 | 0.002831 | 0.002831 | 0.000554 - 0.006100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:43:12 | 5,262.02 | 0.002835 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,524.52 | 3,713,512.19 | BABI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.002831 | -0.000035 | -1.22% | 0.002803 | 0.002895 | 4,556,864.00 |
10 May 2024 | 0.002866 | 0.000033 | 1.16% | 0.002828 | 0.002874 | 4,588,271.00 |
09 May 2024 | 0.002833 | 0.00000400 | 0.14% | 0.002828 | 0.002834 | 4,861,018.00 |
08 May 2024 | 0.002829 | -0.000049 | -1.70% | 0.002825 | 0.002884 | 4,761,431.00 |
07 May 2024 | 0.002878 | 0.00 | 0.00% | 0.002877 | 0.002905 | 5,895,874.00 |
06 May 2024 | 0.002878 | 0.000044 | 1.55% | 0.002816 | 0.002907 | 4,807,126.00 |
05 May 2024 | 0.002834 | 0.000025 | 0.89% | 0.002806 | 0.002837 | 4,681,943.00 |
04 May 2024 | 0.002809 | 0.000102 | 3.77% | 0.002702 | 0.002817 | 5,056,108.00 |
03 May 2024 | 0.002707 | -0.00000200 | -0.07% | 0.002651 | 0.002761 | 5,423,262.00 |
02 May 2024 | 0.002709 | -0.000086 | -3.08% | 0.002628 | 0.002799 | 5,292,191.00 |
01 May 2024 | 0.002795 | -0.000021 | -0.75% | 0.002738 | 0.002824 | 4,985,509.00 |
30 Apr 2024 | 0.002816 | -0.000096 | -3.30% | 0.00277 | 0.002915 | 8,022,464.00 |
29 Apr 2024 | 0.002912 | 0.000081 | 2.86% | 0.002828 | 0.002945 | 4,648,233.00 |
28 Apr 2024 | 0.002831 | 0.000032 | 1.14% | 0.002779 | 0.002944 | 4,887,847.00 |
27 Apr 2024 | 0.002799 | -0.000058 | -2.03% | 0.002796 | 0.002857 | 4,870,145.00 |
26 Apr 2024 | 0.002857 | -0.000173 | -5.71% | 0.00284 | 0.003035 | 5,062,075.00 |
25 Apr 2024 | 0.00303 | -0.000131 | -4.14% | 0.003 | 0.003186 | 4,666,631.00 |
24 Apr 2024 | 0.003161 | 0.000051 | 1.64% | 0.003108 | 0.0032 | 4,477,320.00 |
23 Apr 2024 | 0.00311 | 0.000055 | 1.80% | 0.00277 | 0.0032 | 6,235,959.00 |
22 Apr 2024 | 0.003055 | 0.000073 | 2.45% | 0.002972 | 0.003111 | 5,296,881.00 |
21 Apr 2024 | 0.002982 | 0.000045 | 1.53% | 0.002935 | 0.003024 | 4,763,995.00 |
20 Apr 2024 | 0.002937 | 0.000088 | 3.09% | 0.002788 | 0.002975 | 4,649,147.00 |
19 Apr 2024 | 0.002849 | -0.000021 | -0.73% | 0.002825 | 0.0029 | 4,968,998.00 |
18 Apr 2024 | 0.00287 | 0.000062 | 2.21% | 0.00278 | 0.002899 | 4,418,738.00 |
17 Apr 2024 | 0.002808 | -0.000043 | -1.51% | 0.002761 | 0.002871 | 5,315,618.00 |
16 Apr 2024 | 0.002851 | 0.000084 | 3.04% | 0.002764 | 0.00287 | 8,536,802.00 |
15 Apr 2024 | 0.002767 | 0.000019 | 0.69% | 0.002583 | 0.002833 | 4,812,813.00 |
14 Apr 2024 | 0.002748 | -0.000066 | -2.35% | 0.002208 | 0.0029 | 5,728,338.00 |
13 Apr 2024 | 0.002814 | -0.00023 | -7.56% | 0.002691 | 0.003113 | 5,127,439.00 |
12 Apr 2024 | 0.003044 | -0.00000400 | -0.13% | 0.003025 | 0.003099 | 4,287,341.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions