We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALIBABA | BABALUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
11.76 | 1.05% | 1,129.96 | 1,123.90 | 1,125.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,134.66 | 1,092.67 | 1,118.20 | 1,118.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:04:39 | 0.00000000 | 178.83 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BABAL | BABALEUR | BABALGBP | BABALBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1,122.15 | -46.11 | -3.95% | 1,085.13 | 1,165.17 | 0.00 |
01 May 2024 | 1,168.26 | -57.40 | -4.68% | 1,134.72 | 1,241.89 | 0.00 |
30 Apr 2024 | 1,225.67 | 16.04 | 1.33% | 1,186.83 | 1,260.32 | 0.00 |
29 Apr 2024 | 1,209.63 | -8.85 | -0.73% | 1,205.09 | 1,234.03 | 0.00 |
28 Apr 2024 | 1,218.48 | -6.44 | -0.53% | 1,200.13 | 1,226.86 | 0.00 |
27 Apr 2024 | 1,224.92 | -13.22 | -1.07% | 1,216.36 | 1,243.65 | 0.00 |
26 Apr 2024 | 1,238.14 | 5.46 | 0.44% | 1,205.73 | 1,253.02 | 0.00 |
25 Apr 2024 | 1,232.68 | -41.93 | -3.29% | 1,220.52 | 1,287.89 | 0.00 |
24 Apr 2024 | 1,274.61 | -9.38 | -0.73% | 1,264.72 | 1,290.19 | 0.00 |
23 Apr 2024 | 1,283.98 | 36.14 | 2.90% | 1,241.79 | 1,291.24 | 0.00 |
22 Apr 2024 | 1,247.84 | 1.47 | 0.12% | 1,234.11 | 1,261.26 | 0.00 |
21 Apr 2024 | 1,246.37 | 16.58 | 1.35% | 1,214.52 | 1,256.60 | 0.00 |
20 Apr 2024 | 1,229.79 | 10.27 | 0.84% | 1,144.40 | 1,257.57 | 0.00 |
19 Apr 2024 | 1,219.51 | 42.05 | 3.57% | 1,168.32 | 1,231.36 | 0.00 |
18 Apr 2024 | 1,177.46 | -46.01 | -3.76% | 1,149.47 | 1,237.63 | 0.00 |
17 Apr 2024 | 1,223.47 | 5.41 | 0.44% | 1,185.14 | 1,234.26 | 0.00 |
16 Apr 2024 | 1,218.07 | -45.18 | -3.58% | 1,196.81 | 1,283.49 | 0.00 |
15 Apr 2024 | 1,263.24 | 25.08 | 2.03% | 1,193.69 | 1,264.32 | 0.00 |
14 Apr 2024 | 1,238.17 | -50.75 | -3.94% | 1,182.80 | 1,304.58 | 0.00 |
13 Apr 2024 | 1,288.92 | -56.48 | -4.20% | 1,267.78 | 1,367.00 | 0.00 |
12 Apr 2024 | 1,345.40 | -9.34 | -0.69% | 1,335.76 | 1,368.20 | 0.00 |
11 Apr 2024 | 1,354.74 | 26.49 | 1.99% | 1,296.86 | 1,364.95 | 0.00 |
10 Apr 2024 | 1,328.25 | -48.61 | -3.53% | 1,311.00 | 1,377.57 | 0.00 |
09 Apr 2024 | 1,376.87 | 43.68 | 3.28% | 1,323.00 | 1,395.53 | 0.00 |
08 Apr 2024 | 1,333.19 | 9.20 | 0.69% | 1,323.00 | 1,348.93 | 0.00 |
07 Apr 2024 | 1,323.99 | 18.51 | 1.42% | 1,296.05 | 1,336.22 | 0.00 |
06 Apr 2024 | 1,305.48 | -8.90 | -0.68% | 1,267.54 | 1,319.37 | 0.00 |
05 Apr 2024 | 1,314.38 | 44.45 | 3.50% | 1,250.24 | 1,330.65 | 0.00 |
04 Apr 2024 | 1,269.94 | 12.87 | 1.02% | 1,240.28 | 1,285.12 | 0.00 |
03 Apr 2024 | 1,257.07 | -84.54 | -6.30% | 1,240.06 | 1,337.53 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions