We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALIBABA | BABALGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.70 | 0.17% | 979.47 | 974.22 | 975.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 988.09 | 964.15 | 979.40 | 977.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 979.47 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BABAL | BABALEUR | BABALUSD | BABALBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 977.09 | 13.01 | 1.35% | 958.78 | 984.96 | 0.00 |
| 04 May 2024 | 964.09 | 58.20 | 6.42% | 900.89 | 970.06 | 0.00 |
| 03 May 2024 | 905.89 | 11.00 | 1.23% | 874.20 | 914.25 | 0.00 |
| 02 May 2024 | 894.88 | -36.84 | -3.95% | 870.16 | 934.05 | 0.00 |
| 01 May 2024 | 931.72 | -44.09 | -4.52% | 911.01 | 989.19 | 0.00 |
| 30 Apr 2024 | 975.81 | 9.13 | 0.94% | 949.33 | 1,045.58 | 0.00 |
| 29 Apr 2024 | 966.68 | -0.840 | -0.09% | 963.12 | 980.71 | 0.00 |
| 28 Apr 2024 | 967.52 | -12.69 | -1.29% | 961.07 | 982.05 | 0.00 |
| 27 Apr 2024 | 980.21 | -9.48 | -0.96% | 974.25 | 994.54 | 0.00 |
| 26 Apr 2024 | 989.69 | -0.720 | -0.07% | 967.55 | 1,001.12 | 0.00 |
| 25 Apr 2024 | 990.41 | -33.43 | -3.26% | 981.03 | 1,033.69 | 0.00 |
| 24 Apr 2024 | 1,023.84 | -16.30 | -1.57% | 1,018.92 | 1,044.04 | 0.00 |
| 23 Apr 2024 | 1,040.14 | 31.90 | 3.16% | 972.99 | 1,053.39 | 0.00 |
| 22 Apr 2024 | 1,008.24 | -0.220 | -0.02% | 999.51 | 1,021.02 | 0.00 |
| 21 Apr 2024 | 1,008.46 | 13.69 | 1.38% | 982.81 | 1,016.70 | 0.00 |
| 20 Apr 2024 | 994.76 | 13.79 | 1.41% | 928.38 | 1,010.03 | 0.00 |
| 19 Apr 2024 | 980.97 | 34.78 | 3.68% | 936.57 | 988.39 | 0.00 |
| 18 Apr 2024 | 946.19 | -38.30 | -3.89% | 923.64 | 995.89 | 0.00 |
| 17 Apr 2024 | 984.49 | 6.26 | 0.64% | 954.62 | 992.58 | 0.00 |
| 16 Apr 2024 | 978.24 | -37.52 | -3.69% | 966.14 | 1,028.57 | 0.00 |
| 15 Apr 2024 | 1,015.76 | 3.14 | 0.31% | 972.99 | 1,019.66 | 0.00 |
| 14 Apr 2024 | 1,012.62 | -27.75 | -2.67% | 963.27 | 1,052.86 | 0.00 |
| 13 Apr 2024 | 1,040.37 | -31.33 | -2.92% | 1,020.35 | 1,091.95 | 0.00 |
| 12 Apr 2024 | 1,071.70 | -7.88 | -0.73% | 1,066.08 | 1,089.64 | 0.00 |
| 11 Apr 2024 | 1,079.58 | 32.30 | 3.08% | 1,031.03 | 1,087.53 | 0.00 |
| 10 Apr 2024 | 1,047.28 | -37.43 | -3.45% | 1,035.62 | 1,084.36 | 0.00 |
| 09 Apr 2024 | 1,084.71 | 34.28 | 3.26% | 941.93 | 1,104.78 | 0.00 |
| 08 Apr 2024 | 1,050.43 | 7.64 | 0.73% | 1,041.34 | 1,060.74 | 0.00 |
| 07 Apr 2024 | 1,042.79 | 13.33 | 1.29% | 1,023.07 | 1,053.58 | 0.00 |
| 06 Apr 2024 | 1,029.46 | -9.58 | -0.92% | 1,008.07 | 1,043.14 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
