We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoiin | B2GEUR | Crypto | 628,931 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 0.65% | 0.010753 | 0.00239 | 0.006572 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010823 | 0.010663 | 0.010695 | 0.010684 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:32:49 | 0.00000000 | 0.001221 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.010682 | -0.000061 | -0.57% | 0.010535 | 0.010747 | 0.00 |
27 Apr 2024 | 0.010743 | -0.000082 | -0.76% | 0.010673 | 0.010889 | 0.00 |
26 Apr 2024 | 0.010825 | 0.00000200 | 0.02% | 0.010577 | 0.010951 | 0.00 |
25 Apr 2024 | 0.010823 | -0.000344 | -3.08% | 0.010702 | 0.011281 | 0.00 |
24 Apr 2024 | 0.011166 | 0.008655 | 344.66% | 0.011108 | 0.011346 | 0.00 |
23 Apr 2024 | 0.002511 | -0.008486 | -77.17% | 0.000942 | 0.012133 | 0.00 |
22 Apr 2024 | 0.010997 | 0.000012 | 0.11% | 0.010873 | 0.011125 | 0.00 |
21 Apr 2024 | 0.010985 | 0.000154 | 1.42% | 0.010681 | 0.011067 | 0.00 |
20 Apr 2024 | 0.010831 | 0.000086 | 0.80% | 0.010176 | 0.011065 | 0.00 |
19 Apr 2024 | 0.010745 | 0.000386 | 3.73% | 0.010259 | 0.010815 | 0.00 |
18 Apr 2024 | 0.010359 | -0.000441 | -4.08% | 0.01011 | 0.010931 | 0.00 |
17 Apr 2024 | 0.010801 | 0.008413 | 352.27% | 0.010462 | 0.010892 | 0.00 |
16 Apr 2024 | 0.002388 | -0.008724 | -78.51% | 0.00236 | 0.012133 | 0.00 |
15 Apr 2024 | 0.011112 | 0.000013 | 0.12% | 0.010614 | 0.011341 | 0.00 |
14 Apr 2024 | 0.011099 | -0.000292 | -2.56% | 0.010551 | 0.011578 | 0.00 |
13 Apr 2024 | 0.011391 | -0.000366 | -3.11% | 0.01115 | 0.011976 | 0.00 |
12 Apr 2024 | 0.011757 | -0.000063 | -0.53% | 0.011684 | 0.011933 | 0.00 |
11 Apr 2024 | 0.011819 | 0.000339 | 2.95% | 0.011258 | 0.011908 | 0.00 |
10 Apr 2024 | 0.011481 | 0.008845 | 335.58% | 0.011337 | 0.011879 | 0.00 |
09 Apr 2024 | 0.002636 | -0.008904 | -77.16% | 0.002572 | 0.012133 | 0.00 |
08 Apr 2024 | 0.01154 | 0.000073 | 0.64% | 0.011447 | 0.011674 | 0.00 |
07 Apr 2024 | 0.011467 | 0.000167 | 1.48% | 0.011214 | 0.011566 | 0.00 |
06 Apr 2024 | 0.0113 | -0.000074 | -0.65% | 0.011008 | 0.011416 | 0.00 |
05 Apr 2024 | 0.011374 | 0.000375 | 3.41% | 0.010825 | 0.011479 | 0.00 |
04 Apr 2024 | 0.010999 | 0.000042 | 0.38% | 0.010812 | 0.011147 | 0.00 |
03 Apr 2024 | 0.010957 | 0.008356 | 321.31% | 0.010817 | 0.011681 | 0.00 |
02 Apr 2024 | 0.002601 | -0.009292 | -78.14% | 0.002544 | 0.012133 | 0.00 |
01 Apr 2024 | 0.011892 | 0.000261 | 2.25% | 0.011631 | 0.011904 | 0.00 |
30 Mar 2024 | 0.011631 | -0.000035 | -0.30% | 0.011627 | 0.01173 | 0.00 |
29 Mar 2024 | 0.011665 | -0.000127 | -1.08% | 0.011542 | 0.011835 | 0.00 |
28 Mar 2024 | 0.011792 | 0.00029 | 2.52% | 0.011478 | 0.011911 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions