We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| B2BX | B2BUSD | Crypto | 56,210,644 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010249 | 0.30% | 3.46 | 19,079,976.00 | 36,546.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.49 | 3.44 | 3.45 | 3.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:08:11 | 0.00000000 | 0.478159 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 3.45 | -0.020 | -0.53% | 3.40 | 3.47 | 0.00 |
| 27 Apr 2024 | 3.47 | -0.040 | -1.07% | 3.44 | 3.52 | 0.00 |
| 26 Apr 2024 | 3.50 | 0.020 | 0.44% | 3.41 | 3.55 | 0.00 |
| 25 Apr 2024 | 3.49 | -0.120 | -3.29% | 3.45 | 3.64 | 0.00 |
| 24 Apr 2024 | 3.61 | -0.030 | -0.73% | 3.58 | 3.65 | 0.00 |
| 23 Apr 2024 | 3.63 | 0.100 | 2.90% | 3.51 | 3.65 | 0.00 |
| 22 Apr 2024 | 3.53 | 0.00 | 0.12% | 3.49 | 3.57 | 0.00 |
| 21 Apr 2024 | 3.53 | 0.050 | 1.35% | 3.44 | 3.56 | 0.00 |
| 20 Apr 2024 | 3.48 | 0.030 | 0.84% | 3.24 | 3.56 | 0.00 |
| 19 Apr 2024 | 3.45 | 0.120 | 3.57% | 3.31 | 3.48 | 0.00 |
| 18 Apr 2024 | 3.33 | -0.130 | -3.76% | 3.25 | 3.50 | 0.00 |
| 17 Apr 2024 | 3.46 | 0.020 | 0.44% | 3.35 | 3.49 | 0.00 |
| 16 Apr 2024 | 3.45 | -0.130 | -3.58% | 3.38 | 3.63 | 0.00 |
| 15 Apr 2024 | 3.58 | 0.070 | 2.03% | 3.38 | 3.58 | 0.00 |
| 14 Apr 2024 | 3.50 | -0.140 | -3.94% | 3.35 | 3.69 | 0.00 |
| 13 Apr 2024 | 3.65 | -0.160 | -4.20% | 3.59 | 3.87 | 0.00 |
| 12 Apr 2024 | 3.81 | -0.030 | -0.69% | 3.78 | 3.87 | 0.00 |
| 11 Apr 2024 | 3.83 | 0.070 | 1.99% | 3.67 | 3.86 | 0.00 |
| 10 Apr 2024 | 3.76 | -0.140 | -3.53% | 3.71 | 3.90 | 0.00 |
| 09 Apr 2024 | 3.90 | 0.120 | 3.28% | 3.69 | 3.95 | 0.00 |
| 08 Apr 2024 | 3.77 | 0.030 | 0.69% | 3.74 | 3.82 | 0.00 |
| 07 Apr 2024 | 3.75 | 0.050 | 1.42% | 3.67 | 3.78 | 0.00 |
| 06 Apr 2024 | 3.69 | -0.030 | -0.68% | 3.59 | 3.73 | 0.00 |
| 05 Apr 2024 | 3.72 | 0.130 | 3.50% | 3.54 | 3.77 | 0.00 |
| 04 Apr 2024 | 3.59 | 0.040 | 1.02% | 3.51 | 3.64 | 0.00 |
| 03 Apr 2024 | 3.56 | -0.240 | -6.30% | 3.51 | 3.79 | 0.00 |
| 02 Apr 2024 | 3.80 | -0.080 | -1.96% | 3.71 | 3.90 | 0.00 |
| 01 Apr 2024 | 3.87 | 0.090 | 2.31% | 3.79 | 3.88 | 0.00 |
| 30 Mar 2024 | 3.79 | -0.010 | -0.34% | 3.78 | 3.82 | 0.00 |
| 29 Mar 2024 | 3.80 | -0.050 | -1.22% | 3.76 | 3.85 | 0.00 |
| 28 Mar 2024 | 3.85 | 0.080 | 2.21% | 3.75 | 3.89 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
