B2BXB2B

US$ 5.04

0.044207

(

0.88%

)

Official Links

Website

Announcement

Info

Rank 1281

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 27,835,737.00

Exchange

Ask

US$ 53,317.00

Last Trade Time

00:08:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.478159

Fully Diluted Market Cap

US$ 99,943,823

Genesis Date

13/9/2017

Days Range 4.99-5.05

52 Weeks Range 1.98-5.42

Circulating Supply 16,282,880 / 19,822,337

82.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00216865	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	B2B/ETH	https://mercatox.com/exchange/B2B/ETH	ETH	1	https://mercatox.com/exchange/B2B/ETH	0	3 hours ago
5.434E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	B2B/BTC	https://mercatox.com/exchange/B2B/BTC	BTC	2	https://mercatox.com/exchange/B2B/BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.01781374	0.02416609	0.481605959332	4.92930475	5.4207193	0	CX
4	3.95130593	1.0906739	27.6028715397	3.63105531	5.4207193	0	CX
12	3.12013215	1.92184768	61.5950731446	2.85508772	5.4207193	0	CX
26	3.212646	1.82933383	56.9416558812	2.69917702	5.4207193	0	CX
52	1.9937835	3.04819633	152.885021368	1.97830204	5.4207193	0	CX
156	2.9172429	2.12473693	72.8337338656	0.84280687	5.4207193	101.60558572	CX
260	0.49010797	4.55187186	928.748793863	0.31404525	5.4207193	5842.68778846	CX

B2BX provides cryptocurrency liquidity for brokers, stock exchanges, hedge funds and other institutional clients.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	4.99657821	-0.05	-0.97	5.05826933	5.16189081	4.92930475
1732578600	5.045469	-0.26	-4.97	5.37342068	5.37860254	5.04424852
1732492200	5.30951901	-0	-0.03	5.31650768	5.36063882	5.20535195
1732405800	5.31130897	-0.07	-1.29	5.37342068	5.37860254	5.28567733
1732319400	5.38071202	0.03	0.47	5.35322304	5.4207193	5.28369664
1732233000	5.35533143	0.24	4.64	5.12465216	5.37884544	5.11633868
1732146600	5.11797594	0.1	2.06	5.01781374	5.15907546	4.98024578
1732060200	5.0144539	0.1	1.94	4.92025388	5.11058027	4.91399391
1731973800	4.91904807	0.04	0.78	4.8079407	5.0339587	4.73296563
1731887400	4.88083021	-0.03	-0.69	4.92222479	4.96597881	4.82392101
1731801000	4.91478564	-0.04	-0.75	4.94407599	4.98503694	4.90128596
1731714600	4.95185204	0.21	4.37	4.76378456	4.99264671	4.73660804
1731628200	4.74445637	-0.17	-3.47	4.9139613	4.98736595	4.71185237
1731541800	4.91485683	0.13	2.81	4.79202289	5.07793606	4.69071683
1731455400	4.7805077	-0.04	-0.84	4.8079407	4.88948766	4.63442602
1731369000	4.82085895	0.45	10.37	4.37360217	4.86936066	4.36346287
1731282600	4.36788126	0.19	4.65	4.17208391	4.425993	4.16128221
1731196200	4.17391463	0.02	0.36	4.1590885	4.18095709	4.1179504
1731109800	4.15889994	0.02	0.60	4.12712354	4.19986035	4.11258922
1731023400	4.13391332	0.02	0.55	4.11046398	4.18128802	4.04870874
1730937000	4.11131006	0.34	8.89	3.77832269	4.15550912	3.7764197
1730850600	3.77563938	0.1	2.69	3.68527576	3.82753571	3.66755549
1730764200	3.67659712	-0.07	-1.75	3.76626192	3.76626192	3.63105531
1730677800	3.74211431	-0.02	-0.52	3.76626192	3.76626192	3.66716207
1730591400	3.76185441	-0.01	-0.33	3.77972629	3.79611632	3.75478695
1730505000	3.77420426	-0.05	-1.23	3.81509076	3.88736187	3.74029501
1730418600	3.82113011	-0.11	-2.87	3.9293993	3.94782273	3.78492826
1730332200	3.93423393	-0.01	-0.31	3.95130593	3.96179844	3.88228108
1730245800	3.94627241	0.15	3.92	3.79038725	3.99691457	3.78871358
1730159400	3.7973243	0.1	2.84	3.65849266	3.81437945	3.59186693
1730073000	3.69233507	0.05	1.36	3.64078	3.70710794	3.63292134
1729986600	3.64295468	0.04	1.11	3.62071767	3.65708906	3.60621595
1729900200	3.60311477	-0.1	-2.62	3.70678408	3.73469527	3.56171856
1729813800	3.69992311	0.08	2.13	3.62134801	3.73549679	3.61466908
1729727400	3.62288529	-0.04	-1.00	3.65849266	3.65876436	3.54354889
1729641000	3.65945557	-0.01	-0.21	3.65918713	3.68078619	3.61784199
1729554600	3.66729031	-0.08	-2.20	3.74805096	3.77237137	3.63197637
1729468200	3.74961323	0.04	0.96	3.71572572	3.7659348	3.69982584
1729381800	3.71380806	-0	-0.12	3.72027996	3.7286456	3.69715883
1729295400	3.71845522	0.06	1.66	3.30116641	3.74862425	3.28559745
1729209000	3.65778461	-0.02	-0.50	3.30116641	3.66492108	3.28559745
1729122600	3.67614284	0.05	1.30	3.63708488	3.71466501	3.62931969
1729036200	3.62889855	0.04	1.01	3.58953248	3.68402974	3.5246402
1728949800	3.5926353	0.18	5.33	3.30116641	3.61242104	3.28559745
1728863400	3.41074139	-0.02	-0.61	3.4374783	3.43791465	3.37117209
1728777000	3.43173402	0.04	1.12	3.39805082	3.44821099	3.39473282
1728690600	3.3935694	0.12	3.75	3.27419801	3.44572385	3.26526234
1728604200	3.27095934	-0.02	-0.70	3.29117491	3.32688716	3.20010977
1728517800	3.29398483	-0.09	-2.54	3.37717285	3.39639834	3.27816211
1728431400	3.3797415	-0.01	-0.37	3.3852543	3.43347072	3.36191255
1728345000	3.39232936	-0.02	-0.67	3.30116641	3.50071375	3.28559745
1728258600	3.41523041	0.04	1.28	3.37007605	3.41841582	3.36013291
1728172200	3.37218281	0	0.06	3.37879001	3.38905103	3.35346322
1728085800	3.37032058	0.07	2.07	3.30116641	3.39396663	3.28559745
1727999400	3.30197499	0	0.11	3.2901343	3.33854581	3.2613591
1727913000	3.29834562	-0.01	-0.32	3.30563424	3.38455874	3.2592344
1727826600	3.30900984	-0.13	-3.70	3.44138317	3.48225228	3.27273789
1727740200	3.43602416	-0.13	-3.76	3.56124254	3.56301946	3.42013677
1727653800	3.57016353	-0.01	-0.19	3.57986649	3.58650412	3.55666983
1727567400	3.57700983	0	0.12	3.57715112	3.59745526	3.55676546
1727481000	3.57270719	0.03	0.90	3.53826215	3.61347849	3.52375228
1727394600	3.54078516	0.12	3.45	3.43393315	3.57254634	3.40552964
1727308200	3.42262011	-0.07	-2.12	3.49235844	3.51128451	3.42122738
1727221800	3.49682953	0.05	1.54	3.44121037	3.51359723	3.40896066
1727135400	3.44378337	-0.01	-0.21	3.35474402	3.47058277	3.25218379
1727049000	3.45108992	-0	-0.01	3.4438714	3.47391001	3.39086599
1726962600	3.45132359	0.02	0.67	3.43448525	3.45132359	3.4112098
1726876200	3.42845514	0	0.12	3.41929885	3.4833168	3.39209788
1726789800	3.42426172	0.1	2.90	3.35712302	3.46997525	3.35260411
1726703400	3.32782561	0.05	1.61	3.27669439	3.33522454	3.21961348
1726617000	3.27507234	0.11	3.33	3.16500069	3.33297976	3.13187068
1726530600	3.169656	-0.04	-1.37	3.21560536	3.21713123	3.12750663
1726444200	3.21374584	-0.05	-1.46	3.26091079	3.28154695	3.19261302
1726357800	3.26138627	-0.03	-0.94	3.28984901	3.29561775	3.23358592
1726271400	3.29229703	0.13	4.14	3.16111266	3.29635025	3.13328678
1726185000	3.1614023	0.04	1.41	3.11875952	3.18196238	3.11758089
1726098600	3.11745102	-0.01	-0.42	3.1317457	3.15169174	3.01899128
1726012200	3.13047251	0.03	0.85	3.09504772	3.15357734	3.06634262
1725925800	3.10403991	0.12	3.92	3.35474402	3.35474402	2.974345
1725839400	2.98695079	0.05	1.61	2.94386895	3.00586817	2.91463784
1725753000	2.93966521	0.01	0.41	2.93360032	2.9790992	2.9204207
1725666600	2.92772997	-0.12	-4.05	3.05229084	3.09379953	2.85508772
1725580200	3.05130022	-0.09	-3.00	3.15200745	3.16454913	3.03084501
1725493800	3.14567739	0.01	0.40	3.12013215	3.17908453	3.03308273
1725407400	3.13315419	-0.08	-2.54	3.21329645	3.2487946	3.12844183
1725321000	3.21497176	0.1	3.33	3.35474402	3.35474402	3.11901655
1725234600	3.11146655	-0.09	-2.88	3.20374022	3.20816893	3.11071123
1725148200	3.20358807	-0.01	-0.24	3.21184449	3.22496108	3.19334063
1725061800	3.21134456	-0.02	-0.47	3.22221691	3.25393136	3.14691471
1724975400	3.22644021	0.01	0.32	3.20754945	3.32417125	3.19944845
1724889000	3.21610746	-0.03	-0.80	3.23304415	3.27129788	3.1475619
1724802600	3.24193037	-0.18	-5.16	3.41663184	3.43403912	3.15310512

Convert B2B

B2B/BTC 0.00005434 BTC +0.00%	B2B/EUR 4.81 € +1.00%
B2B/USD $ 5.04 +0.88%	B2B/GBP £ 4.01 +0.78%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About B2B

B2B News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert B2B

B2B Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About B2B

B2B News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert B2B

B2B Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 