![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
B.20 | B20USD | Crypto | 5,411,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018666 | -1.69% | 1.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.08 | 1.11 | 1.10 | 0.023496 - 4.06 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 02:15:47 | 0.021635 | 0.056122 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | B20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Aug 2024 | 1.10 | -0.020 | -1.43% | 1.10 | 1.14 | 0.00 |
31 Jul 2024 | 1.12 | -0.010 | -1.17% | 1.11 | 1.15 | 0.00 |
30 Jul 2024 | 1.13 | 0.010 | 1.28% | 1.06 | 1.16 | 0.00 |
29 Jul 2024 | 1.12 | 0.010 | 0.53% | 1.09 | 1.12 | 0.00 |
28 Jul 2024 | 1.11 | -0.010 | -0.66% | 1.09 | 1.14 | 0.00 |
27 Jul 2024 | 1.12 | 0.040 | 3.24% | 1.08 | 1.12 | 0.00 |
26 Jul 2024 | 1.08 | -0.050 | -4.81% | 1.06 | 1.14 | 0.00 |
25 Jul 2024 | 1.14 | -0.050 | -4.18% | 1.13 | 1.19 | 0.00 |
24 Jul 2024 | 1.19 | 0.010 | 1.07% | 1.16 | 1.21 | 0.00 |
23 Jul 2024 | 1.18 | -0.030 | -2.22% | 1.17 | 1.20 | 0.00 |
22 Jul 2024 | 1.20 | 0.00 | -0.01% | 1.17 | 1.21 | 0.00 |
21 Jul 2024 | 1.20 | 0.010 | 0.45% | 1.19 | 1.21 | 0.00 |
20 Jul 2024 | 1.20 | 0.030 | 2.22% | 1.15 | 1.21 | 0.00 |
19 Jul 2024 | 1.17 | 0.010 | 1.14% | 1.16 | 1.19 | 0.00 |
18 Jul 2024 | 1.16 | -0.020 | -1.69% | 1.15 | 1.20 | 0.00 |
17 Jul 2024 | 1.18 | -0.010 | -1.05% | 1.14 | 1.19 | 0.00 |
16 Jul 2024 | 1.19 | 0.080 | 7.03% | 1.08 | 1.19 | 0.00 |
15 Jul 2024 | 1.11 | 0.030 | 2.53% | 1.08 | 1.12 | 0.00 |
14 Jul 2024 | 1.09 | 0.020 | 1.48% | 1.06 | 1.09 | 0.00 |
13 Jul 2024 | 1.07 | 0.010 | 1.03% | 1.04 | 1.08 | 0.00 |
12 Jul 2024 | 1.06 | 0.00 | -0.09% | 1.04 | 1.10 | 0.00 |
11 Jul 2024 | 1.06 | 0.010 | 1.05% | 1.03 | 1.08 | 0.00 |
10 Jul 2024 | 1.05 | 0.020 | 1.83% | 1.03 | 1.06 | 0.00 |
09 Jul 2024 | 1.03 | 0.030 | 3.14% | 0.967137 | 1.06 | 0.00 |
08 Jul 2024 | 0.998278 | -0.048833 | -4.66% | 0.998278 | 1.05 | 0.00 |
07 Jul 2024 | 1.05 | 0.030 | 2.82% | 1.01 | 1.05 | 0.00 |
06 Jul 2024 | 1.02 | -0.030 | -2.95% | 0.967137 | 1.06 | 0.00 |
05 Jul 2024 | 1.05 | -0.080 | -6.74% | 1.04 | 1.13 | 0.00 |
04 Jul 2024 | 1.13 | -0.040 | -3.56% | 1.11 | 1.17 | 0.00 |
03 Jul 2024 | 1.17 | -0.010 | -0.62% | 1.16 | 1.18 | 0.00 |
02 Jul 2024 | 1.17 | 0.00 | 0.07% | 1.14 | 1.20 | 0.00 |
01 Jul 2024 | 1.17 | 0.020 | 1.88% | 1.14 | 1.18 | 0.00 |
30 Jun 2024 | 1.15 | 0.00 | -0.09% | 1.15 | 1.16 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions