We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aleph Zero | AZEROUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0292 | 3.34% | 0.903 | 0.9007 | 0.9031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9079 | 0.8589 | 0.8738 | 0.8738 | 0.678600 - 1.89 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:44:24 | 18.68 | 0.9029 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
144,529.18 | 163,227.16 | AZERO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.8738 | 0.0046 | 0.53% | 0.8299 | 0.8839 | 421,498.00 |
10 May 2024 | 0.8692 | 0.060 | 7.41% | 0.8089 | 0.8748 | 417,341.00 |
09 May 2024 | 0.8092 | -0.1177 | -12.70% | 0.763 | 0.9364 | 586,982.00 |
08 May 2024 | 0.9269 | 0.1083 | 13.23% | 0.8058 | 0.9819 | 674,618.00 |
07 May 2024 | 0.8186 | 0.0548 | 7.17% | 0.7508 | 0.8604 | 1,274,448.00 |
06 May 2024 | 0.7638 | -0.0232 | -2.95% | 0.757 | 0.8105 | 521,866.00 |
05 May 2024 | 0.787 | -0.0035 | -0.44% | 0.7689 | 0.7945 | 378,154.00 |
04 May 2024 | 0.7905 | 0.0366 | 4.85% | 0.743 | 0.7962 | 537,530.00 |
03 May 2024 | 0.7539 | 0.0217 | 2.96% | 0.7192 | 0.8016 | 520,603.00 |
02 May 2024 | 0.7322 | 0.0263 | 3.73% | 0.6786 | 0.7436 | 945,111.00 |
01 May 2024 | 0.7059 | -0.0356 | -4.80% | 0.700 | 0.7582 | 774,676.00 |
30 Apr 2024 | 0.7415 | -0.0224 | -2.93% | 0.7303 | 0.7731 | 1,238,716.00 |
29 Apr 2024 | 0.7639 | -0.0049 | -0.64% | 0.7571 | 0.7878 | 420,168.00 |
28 Apr 2024 | 0.7688 | -0.0041 | -0.53% | 0.7592 | 0.780 | 358,602.00 |
27 Apr 2024 | 0.7729 | -0.0051 | -0.66% | 0.7631 | 0.7932 | 681,373.00 |
26 Apr 2024 | 0.778 | -0.0089 | -1.13% | 0.7602 | 0.8032 | 671,825.00 |
25 Apr 2024 | 0.7869 | -0.0052 | -0.66% | 0.7772 | 0.8256 | 729,372.00 |
24 Apr 2024 | 0.7921 | -0.012 | -1.49% | 0.7758 | 0.8193 | 783,213.00 |
23 Apr 2024 | 0.8041 | -0.0095 | -1.17% | 0.8013 | 0.8478 | 908,487.00 |
22 Apr 2024 | 0.8136 | -0.0201 | -2.41% | 0.7912 | 0.8468 | 677,972.00 |
21 Apr 2024 | 0.8337 | 0.0342 | 4.28% | 0.780 | 0.8525 | 737,655.00 |
20 Apr 2024 | 0.7995 | 0.0016 | 0.20% | 0.7719 | 0.8249 | 732,632.00 |
19 Apr 2024 | 0.7979 | 0.0107 | 1.36% | 0.779 | 0.8251 | 728,625.00 |
18 Apr 2024 | 0.7872 | -0.0423 | -5.10% | 0.780 | 0.8379 | 666,184.00 |
17 Apr 2024 | 0.8295 | -0.0089 | -1.06% | 0.8002 | 0.8624 | 575,821.00 |
16 Apr 2024 | 0.8384 | 0.0015 | 0.18% | 0.814 | 0.9144 | 1,011,353.00 |
15 Apr 2024 | 0.8369 | -0.0295 | -3.40% | 0.7855 | 0.8966 | 653,222.00 |
14 Apr 2024 | 0.8664 | 0.0047 | 0.55% | 0.7708 | 0.9157 | 544,147.00 |
13 Apr 2024 | 0.8617 | -0.0685 | -7.36% | 0.7801 | 0.955 | 686,721.00 |
12 Apr 2024 | 0.9302 | -0.0355 | -3.68% | 0.915 | 0.977 | 603,617.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions