We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUST | Crypto | 1,025,530,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.40% | 7.46 | 7.45 | 7.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.54 | 7.44 | 7.50 | 7.49 | 4.05 - 13.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:43:08 | 4.97 | 7.46 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 7.51 | 0.080 | 1.08% | 7.29 | 7.60 | 752,839.00 |
05 May 2024 | 7.43 | -0.090 | -1.20% | 7.39 | 7.59 | 767,057.00 |
04 May 2024 | 7.52 | 0.230 | 3.16% | 7.17 | 7.63 | 1,357,132.00 |
03 May 2024 | 7.29 | 0.280 | 3.99% | 6.77 | 7.38 | 1,282,728.00 |
02 May 2024 | 7.01 | 0.260 | 3.85% | 6.39 | 7.08 | 2,023,074.00 |
01 May 2024 | 6.75 | -0.420 | -5.86% | 6.47 | 7.26 | 2,439,369.00 |
30 Apr 2024 | 7.17 | -0.080 | -1.10% | 6.96 | 7.37 | 4,216,215.00 |
29 Apr 2024 | 7.25 | -0.200 | -2.68% | 7.25 | 7.62 | 1,062,230.00 |
28 Apr 2024 | 7.45 | 0.150 | 2.05% | 6.96 | 7.53 | 1,388,246.00 |
27 Apr 2024 | 7.30 | -0.090 | -1.22% | 7.13 | 7.57 | 1,430,923.00 |
26 Apr 2024 | 7.39 | -0.100 | -1.34% | 7.14 | 7.60 | 1,455,882.00 |
25 Apr 2024 | 7.49 | -0.220 | -2.85% | 7.41 | 8.57 | 3,659,399.00 |
24 Apr 2024 | 7.71 | -0.040 | -0.52% | 7.55 | 7.83 | 1,143,755.00 |
23 Apr 2024 | 7.75 | 0.180 | 2.38% | 7.55 | 7.88 | 968,198.00 |
22 Apr 2024 | 7.57 | -0.060 | -0.79% | 7.43 | 7.82 | 1,040,568.00 |
21 Apr 2024 | 7.63 | 0.640 | 9.16% | 6.83 | 7.68 | 1,425,327.00 |
20 Apr 2024 | 6.99 | -0.090 | -1.27% | 6.47 | 7.22 | 3,286,244.00 |
19 Apr 2024 | 7.08 | 0.180 | 2.61% | 6.73 | 7.14 | 1,326,845.00 |
18 Apr 2024 | 6.90 | -0.130 | -1.85% | 6.61 | 7.14 | 1,571,192.00 |
17 Apr 2024 | 7.03 | 0.090 | 1.30% | 6.61 | 7.10 | 2,287,048.00 |
16 Apr 2024 | 6.94 | -0.390 | -5.32% | 6.65 | 7.56 | 2,515,770.00 |
15 Apr 2024 | 7.33 | 0.290 | 4.12% | 6.54 | 7.42 | 4,116,190.00 |
14 Apr 2024 | 7.04 | -0.950 | -11.89% | 6.04 | 8.45 | 5,406,508.00 |
13 Apr 2024 | 7.99 | -1.55 | -16.25% | 7.28 | 9.68 | 4,073,153.00 |
12 Apr 2024 | 9.54 | -0.140 | -1.45% | 9.41 | 9.79 | 1,132,491.00 |
11 Apr 2024 | 9.68 | -0.220 | -2.22% | 9.18 | 9.97 | 1,559,108.00 |
10 Apr 2024 | 9.90 | -0.550 | -5.26% | 9.86 | 10.85 | 1,410,900.00 |
09 Apr 2024 | 10.45 | 0.630 | 6.42% | 9.58 | 10.67 | 2,050,118.00 |
08 Apr 2024 | 9.82 | 0.070 | 0.72% | 9.66 | 9.89 | 726,535.00 |
07 Apr 2024 | 9.75 | 0.150 | 1.56% | 9.52 | 9.79 | 635,429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions