We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Crypto | 1,035,153,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.100 | 1.34% | 7.55 | 7.54 | 7.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.55 | 7.42 | 7.44 | 7.45 | 0.365180 - 13.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:39:50 | 1.76 | 7.55 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 7.44 | 0.220 | 3.05% | 7.04 | 7.48 | 27,091.00 |
09 May 2024 | 7.22 | 0.00 | 0.00% | 6.87 | 7.35 | 24,853.00 |
08 May 2024 | 7.22 | -0.100 | -1.37% | 1.22 | 7.49 | 78,853.00 |
07 May 2024 | 7.32 | -0.200 | -2.66% | 1.24 | 7.75 | 42,104.00 |
06 May 2024 | 7.52 | 0.090 | 1.21% | 7.30 | 7.60 | 18,866.00 |
05 May 2024 | 7.43 | -0.110 | -1.46% | 7.40 | 7.59 | 17,130.00 |
04 May 2024 | 7.54 | 0.260 | 3.57% | 7.18 | 7.62 | 35,726.00 |
03 May 2024 | 7.28 | 0.270 | 3.85% | 6.78 | 7.38 | 65,327.00 |
02 May 2024 | 7.01 | 0.240 | 3.55% | 6.39 | 7.08 | 76,928.00 |
01 May 2024 | 6.77 | -0.380 | -5.31% | 1.01 | 7.25 | 123,976.00 |
30 Apr 2024 | 7.15 | -0.100 | -1.38% | 1.08 | 7.55 | 139,845.00 |
29 Apr 2024 | 7.25 | -0.190 | -2.55% | 7.25 | 7.61 | 21,888.00 |
28 Apr 2024 | 7.44 | 0.150 | 2.06% | 7.00 | 7.51 | 30,390.00 |
27 Apr 2024 | 7.29 | -0.080 | -1.09% | 7.14 | 7.40 | 34,852.00 |
26 Apr 2024 | 7.37 | -0.130 | -1.73% | 7.15 | 7.59 | 80,007.00 |
25 Apr 2024 | 7.50 | -0.210 | -2.72% | 7.41 | 8.42 | 107,055.00 |
24 Apr 2024 | 7.71 | -0.060 | -0.77% | 1.23 | 7.83 | 44,032.00 |
23 Apr 2024 | 7.77 | 0.230 | 3.05% | 1.22 | 7.87 | 42,434.00 |
22 Apr 2024 | 7.54 | -0.110 | -1.44% | 7.44 | 7.80 | 36,090.00 |
21 Apr 2024 | 7.65 | 0.730 | 10.55% | 6.84 | 7.68 | 71,828.00 |
20 Apr 2024 | 6.92 | -0.150 | -2.12% | 6.48 | 7.21 | 73,551.00 |
19 Apr 2024 | 7.07 | 0.170 | 2.46% | 6.55 | 7.16 | 53,978.00 |
18 Apr 2024 | 6.90 | -0.140 | -1.99% | 6.62 | 7.13 | 42,459.00 |
17 Apr 2024 | 7.04 | 0.120 | 1.73% | 1.04 | 7.11 | 148,272.00 |
16 Apr 2024 | 6.92 | -0.430 | -5.85% | 1.07 | 7.57 | 137,386.00 |
15 Apr 2024 | 7.35 | 0.270 | 3.81% | 6.55 | 7.42 | 103,224.00 |
14 Apr 2024 | 7.08 | -0.990 | -12.27% | 0.89573 | 8.05 | 333,301.00 |
13 Apr 2024 | 8.07 | -0.990 | -10.93% | 1.31 | 9.68 | 187,246.00 |
12 Apr 2024 | 9.06 | -0.610 | -6.31% | 9.06 | 9.78 | 23,904.00 |
11 Apr 2024 | 9.67 | -0.250 | -2.52% | 9.20 | 9.97 | 95,294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions