We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Crypto | 1,006,284,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -0.95% | 7.31 | 7.31 | 7.32 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.38 | 7.15 | 7.37 | 7.38 | 0.365180 - 13.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:42:00 | 7.59 | 7.30 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 7.37 | -0.130 | -1.73% | 7.15 | 7.59 | 80,007.00 |
25 Apr 2024 | 7.50 | -0.210 | -2.72% | 7.41 | 8.42 | 107,055.00 |
24 Apr 2024 | 7.71 | -0.060 | -0.77% | 1.23 | 7.83 | 44,032.00 |
23 Apr 2024 | 7.77 | 0.230 | 3.05% | 1.22 | 7.87 | 42,434.00 |
22 Apr 2024 | 7.54 | -0.110 | -1.44% | 7.44 | 7.80 | 36,090.00 |
21 Apr 2024 | 7.65 | 0.730 | 10.55% | 6.84 | 7.68 | 71,828.00 |
20 Apr 2024 | 6.92 | -0.150 | -2.12% | 6.48 | 7.21 | 73,551.00 |
19 Apr 2024 | 7.07 | 0.170 | 2.46% | 6.55 | 7.16 | 53,978.00 |
18 Apr 2024 | 6.90 | -0.140 | -1.99% | 6.62 | 7.13 | 42,459.00 |
17 Apr 2024 | 7.04 | 0.120 | 1.73% | 1.04 | 7.11 | 148,272.00 |
16 Apr 2024 | 6.92 | -0.430 | -5.85% | 1.07 | 7.57 | 137,386.00 |
15 Apr 2024 | 7.35 | 0.270 | 3.81% | 6.55 | 7.42 | 103,224.00 |
14 Apr 2024 | 7.08 | -0.990 | -12.27% | 0.89573 | 8.05 | 333,301.00 |
13 Apr 2024 | 8.07 | -0.990 | -10.93% | 1.31 | 9.68 | 187,246.00 |
12 Apr 2024 | 9.06 | -0.610 | -6.31% | 9.06 | 9.78 | 23,904.00 |
11 Apr 2024 | 9.67 | -0.250 | -2.52% | 9.20 | 9.97 | 95,294.00 |
10 Apr 2024 | 9.92 | -0.530 | -5.07% | 1.48 | 10.48 | 51,231.00 |
09 Apr 2024 | 10.45 | 0.620 | 6.31% | 1.46 | 10.66 | 79,109.00 |
08 Apr 2024 | 9.83 | 0.120 | 1.24% | 9.67 | 9.89 | 26,017.00 |
07 Apr 2024 | 9.71 | 0.120 | 1.25% | 9.54 | 9.79 | 26,252.00 |
06 Apr 2024 | 9.59 | -0.160 | -1.64% | 1.46 | 9.80 | 48,262.00 |
05 Apr 2024 | 9.75 | 0.190 | 1.99% | 9.27 | 9.98 | 31,842.00 |
04 Apr 2024 | 9.56 | 0.050 | 0.53% | 9.18 | 9.87 | 60,733.00 |
03 Apr 2024 | 9.51 | -0.780 | -7.58% | 1.71 | 10.24 | 152,757.00 |
02 Apr 2024 | 10.29 | -0.720 | -6.54% | 9.98 | 11.09 | 116,059.00 |
01 Apr 2024 | 11.01 | 0.200 | 1.85% | 10.77 | 11.03 | 58,059.00 |
30 Mar 2024 | 10.81 | -0.340 | -3.05% | 10.74 | 11.39 | 88,864.00 |
29 Mar 2024 | 11.15 | -0.060 | -0.54% | 10.77 | 11.42 | 139,510.00 |
28 Mar 2024 | 11.21 | 0.210 | 1.91% | 10.70 | 11.50 | 103,879.00 |
27 Mar 2024 | 11.00 | -0.400 | -3.51% | 10.74 | 11.94 | 194,617.00 |
26 Mar 2024 | 11.40 | 0.590 | 5.46% | 1.93 | 11.47 | 157,591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions