We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSEUR | Crypto | 1,018,656,669 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.150 | 2.19% | 6.99 | 6.95 | 6.97 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.99 | 6.53 | 6.82 | 6.84 | 3.79 - 13.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 19:29:49 | 28.60 | 6.99 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.83 | -0.110 | -1.59% | 6.67 | 7.40 | 19,007.00 |
| 26 Apr 2024 | 6.94 | -0.050 | -0.72% | 6.68 | 7.48 | 60,321.00 |
| 25 Apr 2024 | 6.99 | -0.240 | -3.32% | 6.92 | 7.89 | 95,759.00 |
| 24 Apr 2024 | 7.23 | -0.050 | -0.69% | 7.01 | 7.47 | 1,810.00 |
| 23 Apr 2024 | 7.28 | 0.200 | 2.82% | 7.10 | 7.80 | 2,144.00 |
| 22 Apr 2024 | 7.08 | -0.100 | -1.39% | 6.98 | 7.45 | 32,342.00 |
| 21 Apr 2024 | 7.18 | 0.610 | 9.28% | 6.44 | 7.54 | 6,331.00 |
| 20 Apr 2024 | 6.57 | -0.090 | -1.35% | 6.11 | 6.77 | 85,683.00 |
| 19 Apr 2024 | 6.66 | 0.180 | 2.78% | 6.23 | 6.71 | 4,507.00 |
| 18 Apr 2024 | 6.48 | -0.180 | -2.70% | 6.23 | 6.80 | 38,539.00 |
| 17 Apr 2024 | 6.66 | 0.110 | 1.68% | 6.27 | 7.00 | 47,055.00 |
| 16 Apr 2024 | 6.55 | -0.390 | -5.62% | 6.29 | 7.36 | 79,792.00 |
| 15 Apr 2024 | 6.94 | 0.150 | 2.21% | 6.21 | 7.59 | 74,587.00 |
| 14 Apr 2024 | 6.79 | -0.840 | -11.01% | 5.98 | 7.89 | 177,378.00 |
| 13 Apr 2024 | 7.63 | -1.26 | -14.17% | 7.31 | 9.85 | 166,203.00 |
| 12 Apr 2024 | 8.89 | -0.110 | -1.22% | 8.77 | 9.22 | 33,245.00 |
| 11 Apr 2024 | 9.00 | -0.140 | -1.53% | 8.54 | 9.21 | 51,943.00 |
| 10 Apr 2024 | 9.14 | -0.490 | -5.09% | 9.09 | 9.91 | 38,782.00 |
| 09 Apr 2024 | 9.63 | 0.590 | 6.53% | 8.84 | 9.78 | 58,922.00 |
| 08 Apr 2024 | 9.04 | 0.040 | 0.44% | 8.92 | 9.50 | 43,545.00 |
| 07 Apr 2024 | 9.00 | 0.140 | 1.58% | 8.81 | 9.50 | 3,095.00 |
| 06 Apr 2024 | 8.86 | -0.130 | -1.45% | 8.50 | 9.26 | 39,542.00 |
| 05 Apr 2024 | 8.99 | 0.170 | 1.93% | 8.56 | 9.23 | 35,321.00 |
| 04 Apr 2024 | 8.82 | -0.020 | -0.23% | 8.40 | 10.00 | 59,749.00 |
| 03 Apr 2024 | 8.84 | -0.750 | -7.82% | 8.76 | 9.59 | 87,141.00 |
| 02 Apr 2024 | 9.59 | -0.620 | -6.07% | 9.30 | 10.60 | 75,189.00 |
| 01 Apr 2024 | 10.21 | 0.170 | 1.69% | 10.01 | 10.24 | 2,171.00 |
| 30 Mar 2024 | 10.04 | -0.230 | -2.24% | 9.97 | 10.53 | 72,472.00 |
| 29 Mar 2024 | 10.27 | -0.130 | -1.25% | 10.00 | 10.58 | 6,126.00 |
| 28 Mar 2024 | 10.40 | 0.340 | 3.38% | 9.90 | 10.60 | 71,857.00 |
| 27 Mar 2024 | 10.06 | -0.440 | -4.19% | 9.94 | 11.01 | 90,117.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
