We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSETH | Crypto | 916,928,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000071 | 3.18% | 0.002304 | 0.002275 | 0.002374 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002332 | 0.002219 | 0.002233 | 0.002233 | 0.001268 - 0.008864 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:12:22 | 13.34 | 0.002304 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.002239 | 0.000014 | 0.63% | 0.001268 | 0.002315 | 12,025.00 |
30 Apr 2024 | 0.002225 | -0.00000700 | -0.31% | 0.002167 | 0.002286 | 10,017.00 |
29 Apr 2024 | 0.002232 | -0.000056 | -2.45% | 0.002169 | 0.002309 | 7,956.00 |
28 Apr 2024 | 0.002288 | -0.000043 | -1.84% | 0.002275 | 0.002337 | 8,680.00 |
27 Apr 2024 | 0.002331 | -0.00000500 | -0.21% | 0.002227 | 0.002347 | 9,703.00 |
26 Apr 2024 | 0.002336 | -0.000052 | -2.18% | 0.002073 | 0.002411 | 13,607.00 |
25 Apr 2024 | 0.002388 | -0.00001 | -0.42% | 0.00238 | 0.002585 | 34,179.00 |
24 Apr 2024 | 0.002398 | -0.000027 | -1.11% | 0.002362 | 0.002434 | 5,963.00 |
23 Apr 2024 | 0.002425 | 0.000023 | 0.96% | 0.002389 | 0.002673 | 4,591.00 |
22 Apr 2024 | 0.002402 | -0.00002 | -0.83% | 0.002363 | 0.00245 | 6,774.00 |
21 Apr 2024 | 0.002422 | 0.000146 | 6.41% | 0.002222 | 0.002434 | 10,491.00 |
20 Apr 2024 | 0.002276 | -0.000031 | -1.34% | 0.002226 | 0.00241 | 26,989.00 |
19 Apr 2024 | 0.002307 | -0.00000900 | -0.39% | 0.002199 | 0.002342 | 9,454.00 |
18 Apr 2024 | 0.002316 | 0.000035 | 1.53% | 0.002087 | 0.0024 | 8,928.00 |
17 Apr 2024 | 0.002281 | 0.000046 | 2.06% | 0.002209 | 0.002301 | 19,262.00 |
16 Apr 2024 | 0.002235 | -0.00009 | -3.87% | 0.002198 | 0.002324 | 42,339.00 |
15 Apr 2024 | 0.002325 | -0.00000900 | -0.39% | 0.002247 | 0.002372 | 26,699.00 |
14 Apr 2024 | 0.002334 | -0.000142 | -5.74% | 0.002143 | 0.002493 | 54,617.00 |
13 Apr 2024 | 0.002476 | -0.000245 | -9.00% | 0.002339 | 0.002746 | 70,365.00 |
12 Apr 2024 | 0.002721 | -0.000014 | -0.51% | 0.002605 | 0.003188 | 6,668.00 |
11 Apr 2024 | 0.002735 | -0.000094 | -3.32% | 0.002694 | 0.002839 | 12,309.00 |
10 Apr 2024 | 0.002829 | 0.00 | 0.00% | 0.002776 | 0.002878 | 8,838.00 |
09 Apr 2024 | 0.002829 | -0.00001 | -0.35% | 0.002796 | 0.002935 | 15,095.00 |
08 Apr 2024 | 0.002839 | -0.000053 | -1.83% | 0.002812 | 0.002915 | 4,214.00 |
07 Apr 2024 | 0.002892 | 0.00000300 | 0.10% | 0.002837 | 0.002948 | 4,598.00 |
06 Apr 2024 | 0.002889 | -0.000047 | -1.60% | 0.002853 | 0.002939 | 20,021.00 |
05 Apr 2024 | 0.002936 | 0.000056 | 1.94% | 0.002844 | 0.002936 | 7,783.00 |
04 Apr 2024 | 0.00288 | -0.000024 | -0.83% | 0.002829 | 0.003056 | 9,176.00 |
03 Apr 2024 | 0.002904 | -0.000027 | -0.92% | 0.002855 | 0.002956 | 13,835.00 |
02 Apr 2024 | 0.002931 | -0.000092 | -3.04% | 0.002893 | 0.003046 | 16,302.00 |
01 Apr 2024 | 0.003023 | -0.00006 | -1.95% | 0.002956 | 0.003095 | 5,213.00 |
30 Mar 2024 | 0.003083 | -0.00009 | -2.84% | 0.003069 | 0.003263 | 14,273.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions