ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXSBTC Axie Infinity Shard

0.000091
0.00000030 (0.33%)
03:02:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSBTC Crypto 816,574,981 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000030 0.33% 0.00009070 0.00008690 0.00009080
High Price Low Price Open Price Prev. Close 52 Week Range
0.00009100 0.00009020 0.00009040 0.00009040 0.00007820 - 0.00031535
Exchange Last Trade Size Trade Price Currency
BINA 03:02:32 38.17 0.00009070 BTC
Price x Volume Volume Base Symbol Related Pairs
0.10367392 1,144.51 AXS AXSEUR AXSGBP AXSUSD

Axie Infinity Shard (AXSBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Jul 20240.000090500.000000000.00%0.000089300.0000930034,245.00
23 Jul 20240.00009050-0.00000300-3.19%0.000090100.0000945059,822.00
22 Jul 20240.00009400-0.00000100-1.05%0.000092100.0000965022,590.00
21 Jul 20240.000095300.000000900.95%0.000094200.0000956016,358.00
20 Jul 20240.00009440-0.00000030-0.32%0.000093300.0000983052,004.00
19 Jul 20240.000094700.000001001.07%0.000093500.0000986054,439.00
18 Jul 20240.000093700.000001001.08%0.000092300.0000953029,536.00
17 Jul 20240.000092200.000000100.11%0.000089400.0000940032,097.00
16 Jul 20240.00009210-0.00000100-1.07%0.000090500.0000936023,010.00
15 Jul 20240.00009310-0.00000080-0.85%0.000091900.0000942015,683.00
14 Jul 20240.00009390-0.00000040-0.42%0.000093580.0000956014,814.00
13 Jul 20240.000094300.000002002.16%0.000091100.0000962022,250.00
12 Jul 20240.00009240-0.00000010-0.11%0.000091210.0000943016,982.00
11 Jul 20240.000092500.000001001.10%0.000090600.0000935015,489.00
10 Jul 20240.00009120-0.00000070-0.76%0.000089300.0000931019,330.00
09 Jul 20240.000091900.000003003.36%0.000087900.00009330133,169.00
08 Jul 20240.00008920-0.00000300-3.26%0.000088700.0000928026,521.00
07 Jul 20240.000092000.000005005.75%0.000086900.0000934030,710.00
06 Jul 20240.00008690-0.00000100-1.13%0.000078200.00008880115,620.00
05 Jul 20240.00008830-0.00000700-7.36%0.000087700.0000952050,637.00
04 Jul 20240.00009510-0.00000100-1.04%0.000094640.0000982032,362.00
03 Jul 20240.000096200.000003003.21%0.000092100.0000966022,614.00
02 Jul 20240.00009360-0.00000300-3.12%0.000093600.0001007021,760.00
01 Jul 20240.00009610-0.00000100-1.03%0.000095700.0000997019,623.00
30 Jun 20240.00009750-0.00000300-2.99%0.000096200.0001017016,483.00
29 Jun 20240.00010030-0.00000100-0.99%0.000100000.0001041019,016.00
28 Jun 20240.000101500.000002002.00%0.000097800.0001029023,390.00
27 Jun 20240.00009980-0.00000040-0.40%0.000099200.0001015067,892.00
26 Jun 20240.000100200.000000900.91%0.000098100.0001039026,301.00
25 Jun 20240.000099300.000006006.47%0.000090400.0000996061,482.00
24 Jun 20240.00009280-0.00000100-1.06%0.000091700.0000952015,166.00
23 Jun 20240.000094200.000000800.86%0.000092100.0000949018,332.00
Download more Axie Infinity Shard Historical Data

Your Recent History

Delayed Upgrade Clock