We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSBTC | Crypto | 962,293,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000850 | 7.66% | 0.00011950 | 0.00011920 | 0.00011930 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012000 | 0.00010987 | 0.00011100 | 0.00011100 | 0.00009800 - 0.00031000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:59:40 | 4.35 | 0.00011950 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00011120 | -0.00000100 | -0.89% | 0.00010780 | 0.00011400 | 42,144.00 |
30 Apr 2024 | 0.00011230 | -0.00000300 | -2.60% | 0.00010970 | 0.00011660 | 39,522.00 |
29 Apr 2024 | 0.00011560 | -0.00000200 | -1.71% | 0.00011530 | 0.00011890 | 16,150.00 |
28 Apr 2024 | 0.00011730 | 0.00000300 | 2.62% | 0.00011180 | 0.00011830 | 25,817.00 |
27 Apr 2024 | 0.00011440 | 0.00000010 | 0.09% | 0.00011160 | 0.00011540 | 35,620.00 |
26 Apr 2024 | 0.00011430 | -0.00000200 | -1.72% | 0.00011240 | 0.00011790 | 40,423.00 |
25 Apr 2024 | 0.00011660 | 0.00000060 | 0.52% | 0.00011530 | 0.00012770 | 104,085.00 |
24 Apr 2024 | 0.00011600 | 0.00000000 | 0.00% | 0.00011440 | 0.00011730 | 26,676.00 |
23 Apr 2024 | 0.00011600 | -0.00000030 | -0.26% | 0.00011590 | 0.00011880 | 17,337.00 |
22 Apr 2024 | 0.00011630 | -0.00000100 | -0.85% | 0.00011570 | 0.00011970 | 26,364.00 |
21 Apr 2024 | 0.00011770 | 0.00000900 | 8.25% | 0.00010790 | 0.00011820 | 27,213.00 |
20 Apr 2024 | 0.00010910 | -0.00000200 | -1.80% | 0.00010620 | 0.00011180 | 57,908.00 |
19 Apr 2024 | 0.00011140 | -0.00000100 | -0.89% | 0.00011010 | 0.00011450 | 35,227.00 |
18 Apr 2024 | 0.00011250 | 0.00000200 | 1.81% | 0.00010800 | 0.00011550 | 37,625.00 |
17 Apr 2024 | 0.00011040 | 0.00000100 | 0.92% | 0.00010710 | 0.00011180 | 75,435.00 |
16 Apr 2024 | 0.00010910 | -0.00000300 | -2.69% | 0.00010630 | 0.00011370 | 173,188.00 |
15 Apr 2024 | 0.00011170 | 0.00000200 | 1.82% | 0.00010520 | 0.00011330 | 125,791.00 |
14 Apr 2024 | 0.00010970 | -0.00000900 | -7.56% | 0.00009800 | 0.00012350 | 134,588.00 |
13 Apr 2024 | 0.00011910 | -0.00001700 | -12.48% | 0.00011450 | 0.00013990 | 119,888.00 |
12 Apr 2024 | 0.00013620 | -0.00000090 | -0.66% | 0.00013450 | 0.00013900 | 32,327.00 |
11 Apr 2024 | 0.00013710 | -0.00000600 | -4.19% | 0.00013620 | 0.00014400 | 43,164.00 |
10 Apr 2024 | 0.00014320 | -0.00000300 | -2.06% | 0.00014060 | 0.00014650 | 30,805.00 |
09 Apr 2024 | 0.00014590 | 0.00000500 | 3.54% | 0.00013820 | 0.00014930 | 53,361.00 |
08 Apr 2024 | 0.00014140 | 0.00000030 | 0.21% | 0.00014020 | 0.00014240 | 13,729.00 |
07 Apr 2024 | 0.00014110 | -0.00000020 | -0.14% | 0.00014050 | 0.00014320 | 14,197.00 |
06 Apr 2024 | 0.00014130 | -0.00000100 | -0.70% | 0.00013850 | 0.00014350 | 46,103.00 |
05 Apr 2024 | 0.00014260 | -0.00000200 | -1.39% | 0.00014200 | 0.00014714 | 30,500.00 |
04 Apr 2024 | 0.00014440 | -0.00000080 | -0.55% | 0.00014210 | 0.00014830 | 43,635.00 |
03 Apr 2024 | 0.00014520 | -0.00000200 | -1.36% | 0.00014290 | 0.00014790 | 64,137.00 |
02 Apr 2024 | 0.00014730 | -0.00000700 | -4.52% | 0.00014580 | 0.00015570 | 48,608.00 |
01 Apr 2024 | 0.00015470 | -0.00000040 | -0.26% | 0.00015320 | 0.00015630 | 14,907.00 |
30 Mar 2024 | 0.00015510 | -0.00000500 | -3.13% | 0.00015380 | 0.00016220 | 27,305.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions