![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axelar | AXLUST | Crypto | 375,593,907 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00148 | -0.23% | 0.65337 | 0.6512 | 0.6558 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.65368 | 0.65099 | 0.65191 | 0.65485 | 0.313020 - 2.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:11:30 | 112.08 | 0.65337 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,475.81 | 3,794.94 | AXL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.65221 | -0.00329 | -0.50% | 0.6223 | 0.66001 | 425,881.00 |
25 Jul 2024 | 0.6555 | -0.01246 | -1.87% | 0.6483 | 0.69347 | 414,894.00 |
24 Jul 2024 | 0.66796 | -0.03426 | -4.88% | 0.655 | 0.7337 | 437,931.00 |
23 Jul 2024 | 0.70222 | -0.06388 | -8.34% | 0.6953 | 0.7712 | 576,343.00 |
22 Jul 2024 | 0.7661 | 0.0053 | 0.70% | 0.717 | 0.80381 | 455,797.00 |
21 Jul 2024 | 0.7608 | 0.04268 | 5.94% | 0.702 | 0.76763 | 306,477.00 |
20 Jul 2024 | 0.71812 | -0.02866 | -3.84% | 0.7041 | 0.7483 | 490,992.00 |
19 Jul 2024 | 0.74678 | -0.02319 | -3.01% | 0.7328 | 0.77817 | 345,806.00 |
18 Jul 2024 | 0.76997 | 0.00989 | 1.30% | 0.73743 | 0.7943 | 497,643.00 |
17 Jul 2024 | 0.76008 | 0.04025 | 5.59% | 0.669 | 0.7708 | 488,717.00 |
16 Jul 2024 | 0.71983 | -0.00677 | -0.93% | 0.6901 | 0.727 | 1,028,673.00 |
15 Jul 2024 | 0.7266 | 0.04148 | 6.05% | 0.68154 | 0.73882 | 333,192.00 |
14 Jul 2024 | 0.68512 | -0.00446 | -0.65% | 0.6733 | 0.7308 | 608,900.00 |
13 Jul 2024 | 0.68958 | 0.0709 | 11.46% | 0.60159 | 0.69828 | 507,947.00 |
12 Jul 2024 | 0.61868 | -0.01232 | -1.95% | 0.61517 | 0.652 | 397,676.00 |
11 Jul 2024 | 0.631 | -0.0036 | -0.57% | 0.6167 | 0.6627 | 242,482.00 |
10 Jul 2024 | 0.6346 | -0.0325 | -4.87% | 0.6237 | 0.6676 | 549,937.00 |
09 Jul 2024 | 0.6671 | 0.0141 | 2.16% | 0.619 | 0.7071 | 441,090.00 |
08 Jul 2024 | 0.653 | -0.0121 | -1.82% | 0.6489 | 0.709 | 444,431.00 |
07 Jul 2024 | 0.6651 | 0.17812 | 36.58% | 0.4846 | 0.71341 | 486,226.00 |
06 Jul 2024 | 0.48698 | -0.05502 | -10.15% | 0.4557 | 0.5338 | 698,250.00 |
05 Jul 2024 | 0.542 | -0.09008 | -14.25% | 0.542 | 0.6429 | 345,039.00 |
04 Jul 2024 | 0.63208 | -0.01852 | -2.85% | 0.6053 | 0.66224 | 300,419.00 |
03 Jul 2024 | 0.6506 | 0.01604 | 2.53% | 0.6141 | 0.6548 | 479,576.00 |
02 Jul 2024 | 0.63456 | -0.00194 | -0.30% | 0.62602 | 0.7483 | 569,677.00 |
01 Jul 2024 | 0.6365 | 0.0673 | 11.82% | 0.5552 | 0.6395 | 264,738.00 |
30 Jun 2024 | 0.5692 | -0.0035 | -0.61% | 0.5663 | 0.6044 | 424,716.00 |
29 Jun 2024 | 0.5727 | -0.0106 | -1.82% | 0.5714 | 0.6035 | 296,340.00 |
28 Jun 2024 | 0.5833 | 0.013 | 2.28% | 0.5514 | 0.6016 | 231,986.00 |
27 Jun 2024 | 0.5703 | -0.00611 | -1.06% | 0.5407 | 0.60759 | 500,068.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions