![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXL INU | AXLLUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.00000639 - 0.002049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:37:20 | 861,085.73 | 0.000018 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AXLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000017 | 0.00002 | 790,229,857.00 |
25 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000017 | 0.000021 | 616,337,838.00 |
24 Jun 2024 | 0.000019 | 0.00000200 | 11.76% | 0.000017 | 0.000021 | 869,970,943.00 |
23 Jun 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000017 | 0.000018 | 786,681,719.00 |
22 Jun 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000017 | 0.00002 | 886,598,907.00 |
21 Jun 2024 | 0.000019 | -0.00000100 | -5.00% | 0.000019 | 0.00002 | 755,010,334.00 |
20 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.000019 | 0.000021 | 725,993,647.00 |
19 Jun 2024 | 0.00002 | 0.00 | 0.00% | 0.000018 | 0.00002 | 663,541,329.00 |
18 Jun 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000019 | 0.000021 | 2,443,405,677.00 |
17 Jun 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000021 | 0.000023 | 595,897,710.00 |
16 Jun 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000021 | 0.000025 | 712,168,420.00 |
15 Jun 2024 | 0.000022 | 0.00000100 | 4.76% | 0.00002 | 0.000025 | 981,995,667.00 |
14 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.002049 | 1,926,402,070.00 |
13 Jun 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000019 | 0.000028 | 1,406,453,463.00 |
12 Jun 2024 | 0.000019 | -0.00000300 | -13.64% | 0.000018 | 0.000022 | 764,213,961.00 |
11 Jun 2024 | 0.000022 | 0.00 | 0.00% | 0.000021 | 0.000024 | 1,403,469,884.00 |
10 Jun 2024 | 0.000022 | -0.00000300 | -12.00% | 0.000021 | 0.000025 | 691,140,016.00 |
09 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 530,529,033.00 |
08 Jun 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000025 | 0.000028 | 633,953,918.00 |
07 Jun 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000026 | 0.000028 | 503,153,252.00 |
06 Jun 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000026 | 0.000028 | 1,130,303,215.00 |
05 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000025 | 0.000028 | 287,651,330.00 |
04 Jun 2024 | 0.000027 | 0.00 | 0.00% | 0.000025 | 0.000028 | 799,490,903.00 |
03 Jun 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000027 | 0.000029 | 559,091,953.00 |
02 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000026 | 0.000032 | 721,817,593.00 |
01 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 512,886,980.00 |
31 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 646,308,058.00 |
30 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000026 | 0.000028 | 584,123,146.00 |
29 May 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000025 | 0.00003 | 586,704,033.00 |
28 May 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000025 | 0.000029 | 1,275,693,509.00 |
27 May 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000026 | 0.000035 | 915,433,834.00 |
26 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | 603,105,712.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions