We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXiaL Entertainment Digital Asset | AXLLLUSD | Crypto | 5,921,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000129 | 0.83% | 0.015601 | 0.011545 | 0.020562 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015736 | 0.015435 | 0.015454 | 0.015472 | 0.413700 - 0.523200 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:00:29 | 0.00000000 | 0.3805 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AXLLL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.015445 | 0.000729 | 4.95% | 0.014668 | 0.015587 | 0.00 |
| 17 May 2024 | 0.014716 | -0.000472 | -3.11% | 0.014628 | 0.015203 | 0.00 |
| 16 May 2024 | 0.015188 | 0.000775 | 5.38% | 0.014319 | 0.015205 | 0.00 |
| 15 May 2024 | 0.014413 | -0.00033 | -2.24% | 0.014304 | 0.014794 | 0.00 |
| 14 May 2024 | 0.014743 | 0.000095 | 0.65% | 0.014518 | 0.014966 | 0.00 |
| 13 May 2024 | 0.014648 | 0.000101 | 0.69% | 0.014518 | 0.014749 | 0.00 |
| 12 May 2024 | 0.014548 | -0.00000500 | -0.03% | 0.014447 | 0.014706 | 0.00 |
| 11 May 2024 | 0.014552 | -0.000622 | -4.10% | 0.014402 | 0.015262 | 0.00 |
| 10 May 2024 | 0.015174 | 0.00031 | 2.09% | 0.014763 | 0.015286 | 0.00 |
| 09 May 2024 | 0.014864 | -0.000227 | -1.50% | 0.014698 | 0.015188 | 0.00 |
| 08 May 2024 | 0.015091 | -0.000252 | -1.64% | 0.015041 | 0.015647 | 0.00 |
| 07 May 2024 | 0.015343 | -0.000335 | -2.14% | 0.014804 | 0.016033 | 0.00 |
| 06 May 2024 | 0.015678 | 0.000094 | 0.60% | 0.015376 | 0.01585 | 0.00 |
| 05 May 2024 | 0.015584 | 0.000058 | 0.37% | 0.015482 | 0.015831 | 0.00 |
| 04 May 2024 | 0.015527 | 0.000579 | 3.88% | 0.014804 | 0.015626 | 0.00 |
| 03 May 2024 | 0.014947 | 0.00005 | 0.34% | 0.01448 | 0.015063 | 0.00 |
| 02 May 2024 | 0.014897 | -0.000211 | -1.40% | 0.014071 | 0.015098 | 0.00 |
| 01 May 2024 | 0.015108 | -0.000968 | -6.02% | 0.014589 | 0.016244 | 0.00 |
| 30 Apr 2024 | 0.016077 | -0.000251 | -1.54% | 0.014356 | 0.016163 | 0.00 |
| 29 Apr 2024 | 0.016327 | 0.00006 | 0.37% | 0.016242 | 0.016735 | 0.00 |
| 28 Apr 2024 | 0.016267 | 0.000625 | 4.00% | 0.015402 | 0.0164 | 0.00 |
| 27 Apr 2024 | 0.015642 | -0.000144 | -0.91% | 0.015519 | 0.01583 | 0.00 |
| 26 Apr 2024 | 0.015786 | 0.000112 | 0.71% | 0.015362 | 0.015946 | 0.00 |
| 25 Apr 2024 | 0.015675 | -0.000421 | -2.62% | 0.01552 | 0.01646 | 0.00 |
| 24 Apr 2024 | 0.016095 | 0.00009 | 0.56% | 0.015774 | 0.016314 | 0.00 |
| 23 Apr 2024 | 0.016006 | 0.000267 | 1.69% | 0.014356 | 0.01615 | 0.00 |
| 22 Apr 2024 | 0.015739 | -0.000019 | -0.12% | 0.015599 | 0.015982 | 0.00 |
| 21 Apr 2024 | 0.015758 | 0.000416 | 2.71% | 0.015106 | 0.015857 | 0.00 |
| 20 Apr 2024 | 0.015342 | 0.00000700 | 0.05% | 0.014356 | 0.015616 | 0.00 |
| 19 Apr 2024 | 0.015335 | 0.000422 | 2.83% | 0.014786 | 0.015472 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
