We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axelar | AXLETH | Crypto | 321,502,406 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000171 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000171 | 0.000171 | 0.000171 | 0.000171 | 0.000065 - 0.001225 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:48:11 | 0.008884 | 0.000171 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AXL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.00 |
29 Jun 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.00 |
28 Jun 2024 | 0.000171 | 0.00 | 0.00% | 0.000171 | 0.000171 | 0.00 |
27 Jun 2024 | 0.000171 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 2.00 |
26 Jun 2024 | 0.000171 | 0.00000030 | 0.18% | 0.000165 | 0.000173 | 1.00 |
25 Jun 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000162 | 0.000173 | 2.00 |
24 Jun 2024 | 0.000166 | -0.000011 | -6.20% | 0.000166 | 0.000186 | 1.00 |
23 Jun 2024 | 0.000177 | 0.00000500 | 2.89% | 0.00017 | 0.000182 | 1.00 |
22 Jun 2024 | 0.000173 | -0.00000500 | -2.82% | 0.000167 | 0.000192 | 8.00 |
21 Jun 2024 | 0.000178 | -0.00000100 | -0.56% | 0.000168 | 0.000183 | 7.00 |
20 Jun 2024 | 0.000179 | 0.00000100 | 0.56% | 0.000177 | 0.00019 | 2.00 |
19 Jun 2024 | 0.000177 | -0.000025 | -12.34% | 0.000177 | 0.000214 | 16.00 |
18 Jun 2024 | 0.000203 | -0.000014 | -6.46% | 0.000193 | 0.000217 | 5.00 |
17 Jun 2024 | 0.000217 | -0.00000045 | -0.21% | 0.000211 | 0.000219 | 0.00 |
16 Jun 2024 | 0.000217 | 0.00000600 | 2.84% | 0.000212 | 0.000219 | 1.00 |
15 Jun 2024 | 0.000212 | -0.00000062 | -0.29% | 0.000188 | 0.000227 | 8.00 |
14 Jun 2024 | 0.000212 | -0.00000900 | -4.08% | 0.000209 | 0.000223 | 2.00 |
13 Jun 2024 | 0.000221 | 0.00000300 | 1.37% | 0.000211 | 0.00026 | 4.00 |
12 Jun 2024 | 0.000218 | -0.00000900 | -3.96% | 0.000208 | 0.000227 | 2.00 |
11 Jun 2024 | 0.000227 | -0.000015 | -6.19% | 0.000227 | 0.000252 | 2.00 |
10 Jun 2024 | 0.000242 | -0.00002 | -7.64% | 0.000234 | 0.000262 | 9.00 |
09 Jun 2024 | 0.000262 | -0.000035 | -11.80% | 0.000262 | 0.000297 | 0.00 |
08 Jun 2024 | 0.000297 | 0.00000900 | 3.13% | 0.000288 | 0.000297 | 0.00 |
07 Jun 2024 | 0.000288 | 0.000017 | 6.27% | 0.000266 | 0.000288 | 0.00 |
06 Jun 2024 | 0.000271 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000271 | 0.00 | 0.00% | 0.000271 | 0.000271 | 0.00 |
04 Jun 2024 | 0.000271 | -0.00001 | -3.55% | 0.000271 | 0.000281 | 0.00 |
03 Jun 2024 | 0.000281 | -0.000015 | -5.07% | 0.000281 | 0.000296 | 0.00 |
02 Jun 2024 | 0.000296 | 0.000026 | 9.62% | 0.00027 | 0.000296 | 0.00 |
01 Jun 2024 | 0.00027 | -0.00003 | -10.00% | 0.00027 | 0.0003 | 0.00 |
31 May 2024 | 0.0003 | 0.000039 | 14.96% | 0.000261 | 0.0003 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions