We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXIS | AXISUST | Crypto | 576,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00007 | -0.09% | 0.07917 | 0.07892 | 0.07953 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07937 | 0.07912 | 0.07924 | 0.07924 | 0.018200 - 0.122200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:37:15 | 225.56 | 0.07917 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,600.12 | 20,198.71 | AXIS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.07924 | -0.00265 | -3.24% | 0.07892 | 0.08226 | 165,838.00 |
05 May 2024 | 0.08189 | -0.00102 | -1.23% | 0.07893 | 0.08296 | 164,051.00 |
04 May 2024 | 0.08291 | 0.00018 | 0.22% | 0.08258 | 0.08332 | 162,680.00 |
03 May 2024 | 0.08273 | 0.00065 | 0.79% | 0.08198 | 0.08301 | 166,276.00 |
02 May 2024 | 0.08208 | -0.00209 | -2.48% | 0.08185 | 0.08454 | 156,978.00 |
01 May 2024 | 0.08417 | -0.00166 | -1.93% | 0.08401 | 0.08676 | 154,913.00 |
30 Apr 2024 | 0.08583 | -0.00065 | -0.75% | 0.02931 | 0.08656 | 157,128.00 |
29 Apr 2024 | 0.08648 | 0.00041 | 0.48% | 0.08538 | 0.08989 | 160,667.00 |
28 Apr 2024 | 0.08607 | 0.00079 | 0.93% | 0.08493 | 0.08989 | 154,784.00 |
27 Apr 2024 | 0.08528 | 0.00017 | 0.20% | 0.08492 | 0.08535 | 165,425.00 |
26 Apr 2024 | 0.08511 | -0.00017 | -0.20% | 0.08491 | 0.08567 | 156,040.00 |
25 Apr 2024 | 0.08528 | 0.00181 | 2.17% | 0.08333 | 0.08564 | 156,188.00 |
24 Apr 2024 | 0.08347 | -0.00005 | -0.06% | 0.08338 | 0.08362 | 168,625.00 |
23 Apr 2024 | 0.08352 | -0.00008 | -0.10% | 0.02931 | 0.0838 | 113,378.00 |
22 Apr 2024 | 0.0836 | 0.00007 | 0.08% | 0.08232 | 0.08385 | 158,310.00 |
21 Apr 2024 | 0.08353 | -0.00197 | -2.30% | 0.07893 | 0.09405 | 168,938.00 |
20 Apr 2024 | 0.0855 | -0.00076 | -0.88% | 0.08472 | 0.08626 | 148,854.00 |
19 Apr 2024 | 0.08626 | 0.00108 | 1.27% | 0.08475 | 0.08626 | 134,943.00 |
18 Apr 2024 | 0.08518 | 0.00211 | 2.54% | 0.08266 | 0.08572 | 156,567.00 |
17 Apr 2024 | 0.08307 | -0.00812 | -8.90% | 0.07801 | 0.09138 | 176,046.00 |
16 Apr 2024 | 0.09119 | 0.00106 | 1.18% | 0.09005 | 0.09135 | 70,702.00 |
15 Apr 2024 | 0.09013 | 0.00163 | 1.84% | 0.08725 | 0.09135 | 84,223.00 |
14 Apr 2024 | 0.0885 | -0.00377 | -4.09% | 0.08725 | 0.09283 | 155,785.00 |
13 Apr 2024 | 0.09227 | -0.00052 | -0.56% | 0.09183 | 0.09302 | 147,477.00 |
12 Apr 2024 | 0.09279 | -0.00091 | -0.97% | 0.090 | 0.09383 | 150,557.00 |
11 Apr 2024 | 0.0937 | 0.00078 | 0.84% | 0.09103 | 0.09583 | 144,195.00 |
10 Apr 2024 | 0.09292 | -0.00334 | -3.47% | 0.09246 | 0.09632 | 145,975.00 |
09 Apr 2024 | 0.09626 | 0.00038 | 0.40% | 0.09522 | 0.09693 | 100,064.00 |
08 Apr 2024 | 0.09588 | 0.00425 | 4.64% | 0.09063 | 0.11418 | 154,547.00 |
07 Apr 2024 | 0.09163 | 0.00081 | 0.89% | 0.08925 | 0.09433 | 161,682.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions