We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXIS | AXISUSD | Crypto | 398,766 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000209 | 0.38% | 0.054909 | 0.05422 | 0.055701 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05543 | 0.054574 | 0.054758 | 0.0547 | 0.018068 - 0.122091 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:15:09 | 333.49 | 0.054909 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,484.57 | 81,147.30 | AXIS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.054783 | -0.00084 | -1.51% | 0.054199 | 0.056196 | 113,545.00 |
| 17 Jul 2024 | 0.055623 | 0.001255 | 2.31% | 0.052987 | 0.056313 | 11,526.00 |
| 16 Jul 2024 | 0.054368 | 0.001615 | 3.06% | 0.049779 | 0.055083 | 76,767.00 |
| 15 Jul 2024 | 0.052752 | 0.002985 | 6.00% | 0.049779 | 0.052897 | 52,195.00 |
| 14 Jul 2024 | 0.049768 | -0.002531 | -4.84% | 0.049763 | 0.05314 | 10,849.00 |
| 13 Jul 2024 | 0.052299 | 0.00038 | 0.73% | 0.050221 | 0.052299 | 123,578.00 |
| 12 Jul 2024 | 0.051919 | -0.000449 | -0.86% | 0.05142 | 0.053374 | 110,956.00 |
| 11 Jul 2024 | 0.052368 | -0.000226 | -0.43% | 0.051766 | 0.05296 | 49,135.00 |
| 10 Jul 2024 | 0.052594 | 0.000794 | 1.53% | 0.051391 | 0.052796 | 156,619.00 |
| 09 Jul 2024 | 0.0518 | 0.000116 | 0.22% | 0.050298 | 0.069273 | 252,593.00 |
| 08 Jul 2024 | 0.051684 | -0.004031 | -7.24% | 0.051577 | 0.055984 | 142,704.00 |
| 07 Jul 2024 | 0.055715 | 0.000337 | 0.61% | 0.055205 | 0.05658 | 182,316.00 |
| 06 Jul 2024 | 0.055377 | -0.003098 | -5.30% | 0.055073 | 0.059097 | 158,716.00 |
| 05 Jul 2024 | 0.058475 | 0.000024 | 0.04% | 0.056717 | 0.059206 | 172,359.00 |
| 04 Jul 2024 | 0.05845 | 0.000164 | 0.28% | 0.057704 | 0.058936 | 166,578.00 |
| 03 Jul 2024 | 0.058286 | -0.000123 | -0.21% | 0.058005 | 0.058855 | 141,648.00 |
| 02 Jul 2024 | 0.058409 | -0.003701 | -5.96% | 0.058311 | 0.069273 | 157,585.00 |
| 01 Jul 2024 | 0.06211 | 0.000069 | 0.11% | 0.061742 | 0.063023 | 158,239.00 |
| 30 Jun 2024 | 0.062042 | -0.000357 | -0.57% | 0.061749 | 0.062532 | 167,140.00 |
| 29 Jun 2024 | 0.062398 | -0.000026 | -0.04% | 0.061443 | 0.062887 | 164,486.00 |
| 28 Jun 2024 | 0.062424 | 0.000139 | 0.22% | 0.061793 | 0.062584 | 170,144.00 |
| 27 Jun 2024 | 0.062285 | -0.001081 | -1.71% | 0.061579 | 0.069273 | 224,800.00 |
| 26 Jun 2024 | 0.063366 | -0.000042 | -0.07% | 0.062841 | 0.064079 | 169,089.00 |
| 25 Jun 2024 | 0.063408 | 0.000085 | 0.13% | 0.060862 | 0.064153 | 162,232.00 |
| 24 Jun 2024 | 0.063323 | 0.000045 | 0.07% | 0.06274 | 0.063784 | 165,301.00 |
| 23 Jun 2024 | 0.063278 | -0.003798 | -5.66% | 0.063086 | 0.067545 | 121,832.00 |
| 22 Jun 2024 | 0.067076 | 0.004055 | 6.43% | 0.062444 | 0.067102 | 168,456.00 |
| 21 Jun 2024 | 0.063021 | 0.000114 | 0.18% | 0.062418 | 0.063652 | 169,373.00 |
| 20 Jun 2024 | 0.062907 | -0.000087 | -0.14% | 0.062468 | 0.06392 | 158,160.00 |
| 19 Jun 2024 | 0.062995 | -0.001092 | -1.70% | 0.061928 | 0.06476 | 142,249.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
