We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXIS Token | AXISTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000144 | 0.13% | 0.109234 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.109503 | 0.109075 | 0.109099 | 0.109091 | 0.044724 - 0.239339 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.109234 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AXIST | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.109146 | -0.003989 | -3.53% | 0.108051 | 0.113899 | 0.00 |
| 07 Jun 2024 | 0.113136 | -0.001587 | -1.38% | 0.111698 | 0.11506 | 0.00 |
| 06 Jun 2024 | 0.114723 | 0.001586 | 1.40% | 0.111558 | 0.115319 | 0.00 |
| 05 Jun 2024 | 0.113136 | -0.002042 | -1.77% | 0.111027 | 0.115861 | 0.00 |
| 04 Jun 2024 | 0.115178 | -0.000561 | -0.48% | 0.115062 | 0.117871 | 0.00 |
| 03 Jun 2024 | 0.11574 | -0.00102 | -0.87% | 0.114856 | 0.117428 | 0.00 |
| 02 Jun 2024 | 0.11676 | 0.001529 | 1.33% | 0.114834 | 0.117167 | 0.00 |
| 01 Jun 2024 | 0.11523 | 0.00052 | 0.45% | 0.113986 | 0.117664 | 0.00 |
| 31 May 2024 | 0.114711 | -0.00058 | -0.50% | 0.113403 | 0.117002 | 0.00 |
| 30 May 2024 | 0.11529 | -0.002423 | -2.06% | 0.114561 | 0.11886 | 0.00 |
| 29 May 2024 | 0.117713 | -0.001522 | -1.28% | 0.115444 | 0.120157 | 0.00 |
| 28 May 2024 | 0.119235 | 0.002119 | 1.81% | 0.111558 | 0.121577 | 0.00 |
| 27 May 2024 | 0.117117 | 0.002372 | 2.07% | 0.114282 | 0.118803 | 0.00 |
| 26 May 2024 | 0.114745 | 0.000552 | 0.48% | 0.113664 | 0.115572 | 0.00 |
| 25 May 2024 | 0.114193 | -0.000887 | -0.77% | 0.11135 | 0.117113 | 0.00 |
| 24 May 2024 | 0.11508 | 0.000498 | 0.43% | 0.109313 | 0.120689 | 0.00 |
| 23 May 2024 | 0.114582 | -0.001538 | -1.32% | 0.111917 | 0.116747 | 0.00 |
| 22 May 2024 | 0.11612 | 0.004034 | 3.60% | 0.111213 | 0.117427 | 0.00 |
| 21 May 2024 | 0.112085 | 0.01813 | 19.30% | 0.090706 | 0.112803 | 0.00 |
| 20 May 2024 | 0.093955 | -0.001709 | -1.79% | 0.093645 | 0.096046 | 0.00 |
| 19 May 2024 | 0.095664 | 0.00108 | 1.14% | 0.094521 | 0.096368 | 0.00 |
| 18 May 2024 | 0.094585 | 0.004465 | 4.95% | 0.089827 | 0.095457 | 0.00 |
| 17 May 2024 | 0.09012 | -0.002888 | -3.11% | 0.08958 | 0.093105 | 0.00 |
| 16 May 2024 | 0.093008 | 0.004745 | 5.38% | 0.087691 | 0.093116 | 0.00 |
| 15 May 2024 | 0.088263 | -0.002023 | -2.24% | 0.087599 | 0.090598 | 0.00 |
| 14 May 2024 | 0.090286 | 0.000581 | 0.65% | 0.089465 | 0.092199 | 0.00 |
| 13 May 2024 | 0.089706 | 0.000616 | 0.69% | 0.088908 | 0.090325 | 0.00 |
| 12 May 2024 | 0.089089 | -0.000029 | -0.03% | 0.088471 | 0.09006 | 0.00 |
| 11 May 2024 | 0.089119 | -0.003808 | -4.10% | 0.088198 | 0.093464 | 0.00 |
| 10 May 2024 | 0.092927 | 0.001899 | 2.09% | 0.090408 | 0.093611 | 0.00 |
| 09 May 2024 | 0.091028 | -0.001389 | -1.50% | 0.090012 | 0.093008 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
