We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXIA TOKEN (axiaprotocol.io) | AXIAV3USD | Crypto | 1,744,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005184 | 0.19% | 2.78 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.78 | 2.73 | 2.78 | 2.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:27:59 | 0.00000000 | 0.009038 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AXIAV3 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 2.77 | -0.030 | -0.91% | 2.75 | 2.81 | 0.00 |
26 Apr 2024 | 2.80 | 0.020 | 0.71% | 2.72 | 2.83 | 0.00 |
25 Apr 2024 | 2.78 | -0.070 | -2.62% | 2.75 | 2.92 | 0.00 |
24 Apr 2024 | 2.85 | 0.020 | 0.56% | 2.80 | 2.89 | 0.00 |
23 Apr 2024 | 2.84 | 0.050 | 1.69% | 2.68 | 2.86 | 0.00 |
22 Apr 2024 | 2.79 | 0.00 | -0.12% | 2.76 | 2.83 | 0.00 |
21 Apr 2024 | 2.79 | 0.070 | 2.71% | 2.68 | 2.81 | 0.00 |
20 Apr 2024 | 2.72 | 0.00 | 0.05% | 2.54 | 2.77 | 0.00 |
19 Apr 2024 | 2.72 | 0.070 | 2.83% | 2.62 | 2.74 | 0.00 |
18 Apr 2024 | 2.64 | -0.090 | -3.33% | 2.59 | 2.76 | 0.00 |
17 Apr 2024 | 2.73 | -0.010 | -0.53% | 2.66 | 2.77 | 0.00 |
16 Apr 2024 | 2.75 | -0.050 | -1.88% | 2.69 | 2.90 | 0.00 |
15 Apr 2024 | 2.80 | 0.120 | 4.39% | 2.58 | 2.81 | 0.00 |
14 Apr 2024 | 2.68 | -0.190 | -6.63% | 2.56 | 2.92 | 0.00 |
13 Apr 2024 | 2.87 | -0.230 | -7.52% | 2.77 | 3.15 | 0.00 |
12 Apr 2024 | 3.11 | -0.030 | -0.93% | 3.08 | 3.20 | 0.00 |
11 Apr 2024 | 3.14 | 0.030 | 0.88% | 3.03 | 3.15 | 0.00 |
10 Apr 2024 | 3.11 | -0.160 | -5.01% | 3.07 | 3.30 | 0.00 |
09 Apr 2024 | 3.27 | 0.210 | 6.92% | 2.84 | 3.30 | 0.00 |
08 Apr 2024 | 3.06 | 0.080 | 2.76% | 2.97 | 3.06 | 0.00 |
07 Apr 2024 | 2.98 | 0.030 | 1.12% | 2.94 | 3.01 | 0.00 |
06 Apr 2024 | 2.95 | 0.00 | -0.07% | 2.85 | 2.97 | 0.00 |
05 Apr 2024 | 2.95 | 0.010 | 0.29% | 2.88 | 3.05 | 0.00 |
04 Apr 2024 | 2.94 | 0.040 | 1.23% | 2.84 | 2.98 | 0.00 |
03 Apr 2024 | 2.90 | -0.210 | -6.74% | 2.85 | 3.11 | 0.00 |
02 Apr 2024 | 3.11 | -0.110 | -3.51% | 3.03 | 3.23 | 0.00 |
01 Apr 2024 | 3.23 | 0.120 | 3.83% | 3.11 | 3.24 | 0.00 |
30 Mar 2024 | 3.11 | -0.010 | -0.22% | 3.09 | 3.16 | 0.00 |
29 Mar 2024 | 3.12 | -0.040 | -1.36% | 3.08 | 3.17 | 0.00 |
28 Mar 2024 | 3.16 | 0.060 | 2.01% | 3.07 | 3.20 | 0.00 |
27 Mar 2024 | 3.10 | -0.080 | -2.58% | 3.07 | 3.25 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions